VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:02:59 | - | 47,350 |
28.08.24 20:02:40 | - | 47,300 |
28.08.24 20:02:37 | - | 47,350 |
28.08.24 20:02:36 | - | 47,300 |
28.08.24 20:02:34 | - | 47,350 |
28.08.24 20:02:30 | - | 47,300 |
28.08.24 20:01:42 | - | 47,350 |
28.08.24 20:00:05 | - | 47,300 |
28.08.24 20:00:02 | - | 47,350 |
28.08.24 19:59:39 | - | 47,300 |
28.08.24 19:53:12 | - | 47,350 |
28.08.24 19:50:13 | - | 47,400 |
28.08.24 19:50:10 | - | 47,350 |
28.08.24 19:49:59 | - | 47,400 |
28.08.24 19:49:56 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:49:36 | - | 47,400 |
28.08.24 19:49:35 | - | 47,350 |
28.08.24 19:49:33 | - | 47,400 |
28.08.24 19:49:28 | - | 47,350 |
28.08.24 19:14:41 | - | 47,400 |
28.08.24 18:51:13 | - | 47,450 |
28.08.24 18:13:44 | - | 47,400 |
28.08.24 18:13:32 | - | 47,450 |
28.08.24 18:05:41 | - | 47,400 |
28.08.24 18:05:35 | - | 47,450 |
28.08.24 18:05:25 | - | 47,400 |
28.08.24 18:05:08 | - | 47,450 |
28.08.24 18:05:02 | - | 47,400 |
28.08.24 18:04:48 | - | 47,450 |
28.08.24 18:04:43 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:04:18 | - | 47,450 |
28.08.24 18:03:38 | - | 47,400 |
28.08.24 18:03:11 | - | 47,450 |
28.08.24 18:03:07 | - | 47,400 |
28.08.24 18:03:02 | - | 47,450 |
28.08.24 17:59:43 | - | 47,400 |
28.08.24 17:59:36 | - | 47,450 |
28.08.24 17:35:49 | - | 47,400 |
28.08.24 17:29:50 | - | 47,350 |
28.08.24 17:29:21 | - | 47,400 |
28.08.24 17:28:19 | - | 47,350 |
28.08.24 17:27:54 | - | 47,500 |
28.08.24 17:26:47 | - | 47,450 |
28.08.24 17:26:46 | - | 47,350 |
28.08.24 17:26:27 | - | 47,350 |