VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:24:03 | - | 47,450 |
29.08.24 08:20:36 | - | 47,450 |
29.08.24 08:20:35 | - | 47,450 |
29.08.24 08:20:32 | - | 47,450 |
29.08.24 08:20:27 | - | 47,450 |
29.08.24 08:20:15 | - | 47,450 |
29.08.24 08:20:10 | - | 47,450 |
29.08.24 08:20:03 | - | 47,450 |
29.08.24 08:19:28 | - | 47,450 |
29.08.24 08:18:03 | - | 47,450 |
29.08.24 08:17:00 | - | 47,450 |
29.08.24 08:16:53 | - | 47,450 |
29.08.24 08:15:12 | - | 47,450 |
29.08.24 08:14:13 | - | 47,450 |
29.08.24 08:13:53 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:13:49 | - | 47,450 |
29.08.24 08:13:20 | - | 47,450 |
29.08.24 08:13:14 | - | 47,450 |
29.08.24 08:13:10 | - | 47,450 |
29.08.24 08:09:04 | - | 47,450 |
29.08.24 08:09:03 | - | 47,450 |
29.08.24 08:08:56 | - | 47,450 |
29.08.24 08:05:29 | - | 47,450 |
29.08.24 08:05:03 | - | 47,450 |
29.08.24 08:05:01 | - | 47,450 |
29.08.24 07:42:22 | - | 47,450 |
28.08.24 21:58:01 | - | 47,400 |
28.08.24 21:14:34 | - | 47,450 |
28.08.24 21:13:24 | - | 47,450 |
28.08.24 20:57:03 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:56:58 | - | 47,450 |
28.08.24 20:56:25 | - | 47,450 |
28.08.24 20:56:21 | - | 47,450 |
28.08.24 20:56:11 | - | 47,450 |
28.08.24 20:09:13 | - | 47,450 |
28.08.24 20:04:11 | - | 47,350 |
28.08.24 20:04:11 | - | 47,300 |
28.08.24 20:04:08 | - | 47,350 |
28.08.24 20:04:05 | - | 47,300 |
28.08.24 20:04:04 | - | 47,350 |
28.08.24 20:04:00 | - | 47,300 |
28.08.24 20:03:57 | - | 47,350 |
28.08.24 20:03:46 | - | 47,300 |
28.08.24 20:03:18 | - | 47,350 |
28.08.24 20:03:05 | - | 47,300 |