VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:20:28 | - | 47,400 |
29.08.24 13:11:44 | - | 47,450 |
29.08.24 13:10:28 | - | 47,400 |
29.08.24 13:10:28 | - | 47,350 |
29.08.24 13:10:27 | - | 47,400 |
29.08.24 13:08:26 | - | 47,400 |
29.08.24 13:08:18 | - | 47,450 |
29.08.24 13:02:23 | - | 47,350 |
29.08.24 13:02:17 | - | 47,400 |
29.08.24 13:02:12 | - | 47,350 |
29.08.24 13:02:11 | - | 47,400 |
29.08.24 12:43:17 | - | 47,400 |
29.08.24 12:41:18 | - | 47,350 |
29.08.24 12:37:46 | - | 47,400 |
29.08.24 12:36:48 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:33:12 | - | 47,400 |
29.08.24 12:23:24 | - | 47,300 |
29.08.24 12:23:19 | - | 47,350 |
29.08.24 12:17:46 | - | 47,300 |
29.08.24 12:17:45 | - | 47,350 |
29.08.24 12:17:44 | - | 47,400 |
29.08.24 11:53:10 | - | 47,500 |
29.08.24 11:53:05 | - | 47,500 |
29.08.24 11:00:52 | - | 47,500 |
29.08.24 10:58:08 | - | 47,500 |
29.08.24 10:55:25 | - | 47,500 |
29.08.24 10:43:12 | - | 47,500 |
29.08.24 10:43:11 | - | 47,500 |
29.08.24 10:00:08 | - | 47,250 |
29.08.24 09:59:57 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:59:45 | - | 47,250 |
29.08.24 09:59:45 | - | 47,200 |
29.08.24 09:34:32 | - | 47,250 |
29.08.24 09:34:28 | - | 47,200 |
29.08.24 09:08:03 | - | 47,400 |
29.08.24 09:07:53 | - | 47,400 |
29.08.24 09:07:48 | - | 47,350 |
29.08.24 09:00:41 | - | 47,300 |
29.08.24 09:00:19 | - | 47,300 |
29.08.24 08:50:43 | - | 47,450 |
29.08.24 08:32:14 | - | 47,450 |
29.08.24 08:32:11 | - | 47,450 |
29.08.24 08:32:06 | - | 47,450 |
29.08.24 08:25:26 | - | 47,450 |
29.08.24 08:24:47 | - | 47,450 |