VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:00 | - | 47,450 |
30.08.24 08:09:52 | - | 47,250 |
30.08.24 08:09:41 | - | 47,450 |
30.08.24 08:01:54 | - | 47,250 |
30.08.24 08:01:16 | - | 47,450 |
30.08.24 08:00:58 | - | 47,250 |
30.08.24 08:00:57 | - | 47,450 |
30.08.24 07:52:13 | - | 47,250 |
30.08.24 07:52:05 | - | 47,450 |
30.08.24 07:44:03 | - | 47,250 |
29.08.24 21:42:18 | - | 47,200 |
29.08.24 21:42:11 | - | 47,450 |
29.08.24 21:42:09 | - | 47,200 |
29.08.24 21:30:57 | - | 47,450 |
29.08.24 21:30:51 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:27:54 | - | 47,450 |
29.08.24 21:27:22 | - | 47,200 |
29.08.24 21:27:21 | - | 47,450 |
29.08.24 21:27:17 | - | 47,200 |
29.08.24 21:27:14 | - | 47,450 |
29.08.24 21:06:55 | - | 47,200 |
29.08.24 20:42:34 | - | 47,200 |
29.08.24 20:41:03 | - | 47,450 |
29.08.24 20:40:46 | - | 47,200 |
29.08.24 20:40:28 | - | 47,450 |
29.08.24 20:40:27 | - | 47,200 |
29.08.24 20:40:25 | - | 47,450 |
29.08.24 20:39:43 | - | 47,200 |
29.08.24 20:39:38 | - | 47,450 |
29.08.24 20:39:13 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:29:52 | - | 47,450 |
29.08.24 20:29:25 | - | 47,450 |
29.08.24 20:28:27 | - | 47,450 |
29.08.24 20:26:42 | - | 47,450 |
29.08.24 19:02:38 | - | 47,300 |
29.08.24 19:02:37 | - | 47,300 |
29.08.24 19:02:24 | - | 47,350 |
29.08.24 19:02:23 | - | 47,300 |
29.08.24 19:02:07 | - | 47,300 |
29.08.24 19:02:05 | - | 47,300 |
29.08.24 19:02:03 | - | 47,300 |
29.08.24 19:01:54 | - | 47,300 |
29.08.24 19:01:53 | - | 47,300 |
29.08.24 19:01:52 | - | 47,300 |
29.08.24 19:01:44 | - | 47,300 |