VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:59:34 | - | 47,250 |
30.08.24 10:59:34 | - | 47,200 |
30.08.24 10:58:28 | - | 47,200 |
30.08.24 10:32:01 | - | 47,200 |
30.08.24 10:28:00 | - | 47,150 |
30.08.24 10:28:00 | - | 47,200 |
30.08.24 09:59:27 | - | 47,200 |
30.08.24 09:59:26 | - | 47,150 |
30.08.24 09:59:26 | - | 47,200 |
30.08.24 09:59:24 | - | 47,200 |
30.08.24 09:56:02 | - | 47,150 |
30.08.24 09:55:28 | - | 47,100 |
30.08.24 09:55:28 | - | 47,100 |
30.08.24 09:53:43 | - | 47,100 |
30.08.24 09:53:41 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:53:40 | - | 47,050 |
30.08.24 09:30:18 | - | 47,100 |
30.08.24 09:01:55 | - | 47,100 |
30.08.24 09:01:54 | - | 47,050 |
30.08.24 09:00:25 | - | 47,000 |
30.08.24 09:00:18 | - | 47,450 |
30.08.24 09:00:16 | - | 47,250 |
30.08.24 09:00:13 | - | 47,450 |
30.08.24 08:50:09 | - | 47,250 |
30.08.24 08:35:22 | - | 47,250 |
30.08.24 08:32:24 | - | 47,450 |
30.08.24 08:29:32 | - | 47,250 |
30.08.24 08:28:18 | - | 47,450 |
30.08.24 08:27:41 | - | 47,250 |
30.08.24 08:25:34 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:25:21 | - | 47,250 |
30.08.24 08:25:13 | - | 47,450 |
30.08.24 08:22:11 | - | 47,250 |
30.08.24 08:22:07 | - | 47,450 |
30.08.24 08:19:51 | - | 47,250 |
30.08.24 08:19:50 | - | 47,450 |
30.08.24 08:19:45 | - | 47,250 |
30.08.24 08:19:35 | - | 47,450 |
30.08.24 08:15:06 | - | 47,250 |
30.08.24 08:12:58 | - | 47,450 |
30.08.24 08:10:57 | - | 47,250 |
30.08.24 08:10:35 | - | 47,450 |
30.08.24 08:10:23 | - | 47,250 |
30.08.24 08:10:15 | - | 47,450 |
30.08.24 08:10:15 | - | 47,250 |