VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:34:28 | - | 47,900 |
30.08.24 21:34:17 | - | 47,850 |
30.08.24 21:22:25 | - | 47,900 |
30.08.24 21:21:53 | - | 47,850 |
30.08.24 21:21:43 | - | 47,900 |
30.08.24 21:08:49 | - | 47,850 |
30.08.24 21:08:13 | - | 47,900 |
30.08.24 21:07:31 | - | 47,850 |
30.08.24 21:06:03 | - | 47,900 |
30.08.24 21:05:39 | - | 47,850 |
30.08.24 21:05:10 | - | 47,900 |
30.08.24 21:05:05 | - | 47,850 |
30.08.24 21:00:04 | - | 47,900 |
30.08.24 21:00:01 | - | 47,850 |
30.08.24 20:58:19 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:58:02 | - | 47,850 |
30.08.24 20:57:03 | - | 47,900 |
30.08.24 20:57:01 | - | 47,850 |
30.08.24 20:49:15 | - | 47,900 |
30.08.24 20:41:22 | - | 47,850 |
30.08.24 20:41:14 | - | 47,900 |
30.08.24 18:49:09 | - | 47,850 |
30.08.24 18:47:39 | - | 47,800 |
30.08.24 18:47:13 | - | 47,850 |
30.08.24 18:46:37 | - | 47,800 |
30.08.24 18:46:34 | - | 47,850 |
30.08.24 18:46:32 | - | 47,800 |
30.08.24 18:46:05 | - | 47,850 |
30.08.24 18:45:44 | - | 47,800 |
30.08.24 18:45:39 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:45:39 | - | 47,800 |
30.08.24 18:45:26 | - | 47,850 |
30.08.24 18:45:18 | - | 47,800 |
30.08.24 18:45:15 | - | 47,850 |
30.08.24 18:26:19 | - | 47,800 |
30.08.24 18:25:02 | - | 47,850 |
30.08.24 18:25:01 | - | 47,800 |
30.08.24 18:03:44 | - | 47,850 |
30.08.24 18:03:13 | - | 47,800 |
30.08.24 18:03:00 | - | 47,850 |
30.08.24 18:01:47 | - | 47,800 |
30.08.24 18:01:45 | - | 47,850 |
30.08.24 18:01:06 | - | 47,800 |
30.08.24 18:01:05 | - | 47,850 |
30.08.24 18:01:03 | - | 47,800 |