VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:30:05 | - | 48,550 |
02.09.24 16:29:24 | - | 48,550 |
02.09.24 16:25:51 | - | 48,500 |
02.09.24 16:25:08 | - | 48,500 |
02.09.24 16:23:50 | - | 48,500 |
02.09.24 16:23:49 | - | 48,550 |
02.09.24 16:23:48 | - | 48,550 |
02.09.24 16:20:06 | - | 48,400 |
02.09.24 16:17:21 | - | 48,400 |
02.09.24 16:13:12 | - | 48,350 |
02.09.24 16:01:50 | - | 48,500 |
02.09.24 16:00:09 | - | 48,600 |
02.09.24 15:59:49 | - | 48,600 |
02.09.24 15:58:36 | - | 48,650 |
02.09.24 15:58:35 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:53:10 | - | 48,600 |
02.09.24 15:48:26 | - | 48,500 |
02.09.24 15:35:30 | - | 48,450 |
02.09.24 15:33:01 | - | 48,500 |
02.09.24 15:31:19 | - | 48,450 |
02.09.24 15:31:14 | - | 48,500 |
02.09.24 15:30:30 | - | 48,500 |
02.09.24 15:30:25 | - | 48,500 |
02.09.24 15:26:00 | - | 48,450 |
02.09.24 15:25:34 | - | 48,450 |
02.09.24 15:25:31 | - | 48,450 |
02.09.24 15:21:02 | - | 48,450 |
02.09.24 15:21:02 | - | 48,500 |
02.09.24 15:21:01 | - | 48,450 |
02.09.24 15:20:30 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:20:22 | - | 48,300 |
02.09.24 15:16:53 | - | 48,250 |
02.09.24 15:16:53 | - | 48,300 |
02.09.24 15:16:30 | - | 48,200 |
02.09.24 15:16:28 | - | 48,200 |
02.09.24 15:16:27 | - | 48,200 |
02.09.24 15:15:20 | - | 48,100 |
02.09.24 15:11:37 | - | 48,100 |
02.09.24 14:55:27 | - | 48,100 |
02.09.24 14:53:31 | - | 48,100 |
02.09.24 14:52:59 | - | 48,100 |
02.09.24 14:50:02 | - | 48,050 |
02.09.24 14:48:09 | - | 48,000 |
02.09.24 14:47:44 | - | 48,050 |
02.09.24 14:40:32 | - | 48,000 |