VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:45:06 | - | 48,600 |
03.09.24 10:37:08 | - | 48,600 |
03.09.24 10:34:08 | - | 48,550 |
03.09.24 10:33:31 | - | 48,600 |
03.09.24 10:33:31 | - | 48,500 |
03.09.24 10:33:27 | - | 48,550 |
03.09.24 10:30:01 | - | 48,500 |
03.09.24 10:28:16 | - | 48,550 |
03.09.24 10:27:16 | - | 48,500 |
03.09.24 10:26:49 | - | 48,450 |
03.09.24 10:26:47 | - | 48,450 |
03.09.24 10:26:47 | - | 48,450 |
03.09.24 10:26:46 | - | 48,450 |
03.09.24 10:22:13 | - | 48,250 |
03.09.24 10:03:00 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:50:05 | - | 48,200 |
03.09.24 09:49:55 | - | 48,200 |
03.09.24 09:48:40 | - | 48,200 |
03.09.24 09:40:28 | - | 48,250 |
03.09.24 09:40:24 | - | 48,200 |
03.09.24 09:40:24 | - | 48,250 |
03.09.24 09:40:24 | - | 48,200 |
03.09.24 09:33:41 | - | 48,050 |
03.09.24 09:30:24 | - | 48,050 |
03.09.24 09:28:24 | - | 48,000 |
03.09.24 09:28:24 | - | 48,050 |
03.09.24 09:28:17 | - | 48,000 |
03.09.24 09:03:51 | - | 48,000 |
03.09.24 09:01:07 | - | 48,000 |
03.09.24 09:00:25 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:25 | - | 48,000 |
03.09.24 09:00:20 | - | 48,000 |
03.09.24 09:00:16 | - | 48,000 |
03.09.24 08:42:09 | - | 48,350 |
03.09.24 08:42:08 | - | 48,300 |
03.09.24 08:41:54 | - | 48,300 |
03.09.24 08:40:01 | - | 48,350 |
03.09.24 08:39:56 | - | 48,300 |
03.09.24 07:48:35 | - | 48,300 |
02.09.24 20:57:02 | - | 48,300 |
02.09.24 18:25:04 | - | 48,300 |
02.09.24 18:12:42 | - | 48,200 |
02.09.24 17:35:26 | - | 48,200 |
02.09.24 17:30:01 | - | 48,400 |
02.09.24 17:29:57 | - | 48,350 |