VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:28:09 | - | 47,850 |
03.09.24 16:25:30 | - | 47,900 |
03.09.24 16:25:27 | - | 47,850 |
03.09.24 16:24:15 | - | 47,850 |
03.09.24 16:05:00 | - | 47,850 |
03.09.24 16:03:39 | - | 47,800 |
03.09.24 16:03:36 | - | 47,850 |
03.09.24 16:02:50 | - | 47,850 |
03.09.24 16:02:41 | - | 47,800 |
03.09.24 16:01:13 | - | 47,850 |
03.09.24 16:00:37 | - | 48,050 |
03.09.24 16:00:29 | - | 48,050 |
03.09.24 15:59:44 | - | 47,950 |
03.09.24 15:59:43 | - | 48,000 |
03.09.24 15:58:28 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:58:01 | - | 48,150 |
03.09.24 15:56:27 | - | 48,100 |
03.09.24 15:55:49 | - | 48,100 |
03.09.24 15:55:40 | - | 48,150 |
03.09.24 15:52:38 | - | 48,100 |
03.09.24 15:50:34 | - | 48,150 |
03.09.24 15:47:35 | - | 48,100 |
03.09.24 15:46:59 | - | 48,050 |
03.09.24 15:46:23 | - | 48,050 |
03.09.24 15:46:14 | - | 48,050 |
03.09.24 15:42:59 | - | 48,050 |
03.09.24 15:42:59 | - | 48,050 |
03.09.24 15:42:56 | - | 48,150 |
03.09.24 15:42:55 | - | 48,100 |
03.09.24 15:42:53 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:35:34 | - | 48,350 |
03.09.24 15:34:12 | - | 48,400 |
03.09.24 15:23:12 | - | 48,350 |
03.09.24 15:20:34 | - | 48,300 |
03.09.24 15:20:29 | - | 48,300 |
03.09.24 15:20:28 | - | 48,300 |
03.09.24 15:20:27 | - | 48,400 |
03.09.24 15:10:28 | - | 48,500 |
03.09.24 15:06:25 | - | 48,550 |
03.09.24 15:05:59 | - | 48,500 |
03.09.24 14:49:24 | - | 48,550 |
03.09.24 14:47:58 | - | 48,500 |
03.09.24 14:45:50 | - | 48,550 |
03.09.24 14:45:49 | - | 48,500 |
03.09.24 14:45:08 | - | 48,550 |