VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:01:08 | - | 47,650 |
04.09.24 07:57:13 | - | 47,600 |
04.09.24 07:57:08 | - | 47,650 |
04.09.24 07:48:24 | - | 47,600 |
04.09.24 07:47:41 | - | 47,650 |
04.09.24 07:47:29 | - | 47,600 |
04.09.24 07:47:10 | - | 47,650 |
04.09.24 07:47:07 | - | 47,600 |
04.09.24 07:46:00 | - | 47,650 |
04.09.24 07:45:37 | - | 47,600 |
03.09.24 21:58:41 | - | 47,750 |
03.09.24 21:58:35 | - | 47,700 |
03.09.24 21:58:32 | - | 47,750 |
03.09.24 21:58:29 | - | 47,700 |
03.09.24 21:58:29 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:10 | - | 47,700 |
03.09.24 21:57:13 | - | 47,750 |
03.09.24 21:57:08 | - | 47,700 |
03.09.24 21:56:52 | - | 47,750 |
03.09.24 21:56:26 | - | 47,700 |
03.09.24 21:56:23 | - | 47,750 |
03.09.24 21:56:20 | - | 47,700 |
03.09.24 21:56:15 | - | 47,750 |
03.09.24 21:44:44 | - | 47,700 |
03.09.24 21:44:42 | - | 47,750 |
03.09.24 21:44:32 | - | 47,700 |
03.09.24 21:44:30 | - | 47,750 |
03.09.24 21:44:27 | - | 47,700 |
03.09.24 21:43:52 | - | 47,750 |
03.09.24 21:43:49 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:43:39 | - | 47,750 |
03.09.24 21:43:37 | - | 47,700 |
03.09.24 21:43:35 | - | 47,750 |
03.09.24 21:40:40 | - | 47,700 |
03.09.24 21:40:22 | - | 47,750 |
03.09.24 21:40:21 | - | 47,700 |
03.09.24 20:47:30 | - | 47,750 |
03.09.24 20:47:21 | - | 47,800 |
03.09.24 20:46:35 | - | 47,750 |
03.09.24 20:46:23 | - | 47,800 |
03.09.24 20:42:50 | - | 47,750 |
03.09.24 20:42:49 | - | 47,800 |
03.09.24 20:41:48 | - | 47,750 |
03.09.24 20:40:08 | - | 47,800 |
03.09.24 20:39:05 | - | 47,750 |