VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:29:52 | - | 47,350 |
04.09.24 10:29:41 | - | 47,400 |
04.09.24 10:24:06 | - | 47,400 |
04.09.24 10:03:02 | - | 47,350 |
04.09.24 09:59:52 | - | 47,300 |
04.09.24 09:53:01 | - | 47,350 |
04.09.24 09:50:06 | - | 47,400 |
04.09.24 09:49:54 | - | 47,350 |
04.09.24 09:49:45 | - | 47,450 |
04.09.24 09:49:08 | - | 47,500 |
04.09.24 09:47:04 | - | 47,450 |
04.09.24 09:43:51 | - | 47,400 |
04.09.24 09:41:39 | - | 47,400 |
04.09.24 09:41:34 | - | 47,400 |
04.09.24 09:41:33 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:41:32 | - | 47,350 |
04.09.24 09:41:29 | - | 47,350 |
04.09.24 09:34:42 | - | 47,250 |
04.09.24 09:34:41 | - | 47,300 |
04.09.24 09:34:40 | - | 47,250 |
04.09.24 09:34:40 | - | 47,450 |
04.09.24 09:09:33 | - | 47,500 |
04.09.24 09:05:01 | - | 47,450 |
04.09.24 09:01:12 | - | 47,450 |
04.09.24 09:00:35 | - | 47,450 |
04.09.24 09:00:24 | - | 47,450 |
04.09.24 09:00:23 | - | 47,400 |
04.09.24 09:00:22 | - | 47,450 |
04.09.24 08:56:43 | - | 47,600 |
04.09.24 08:50:06 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:30:04 | - | 47,600 |
04.09.24 08:29:56 | - | 47,650 |
04.09.24 08:29:11 | - | 47,600 |
04.09.24 08:29:07 | - | 47,650 |
04.09.24 08:08:22 | - | 47,600 |
04.09.24 08:07:50 | - | 47,650 |
04.09.24 08:06:46 | - | 47,600 |
04.09.24 08:06:33 | - | 47,650 |
04.09.24 08:04:15 | - | 47,600 |
04.09.24 08:03:57 | - | 47,650 |
04.09.24 08:03:46 | - | 47,600 |
04.09.24 08:03:33 | - | 47,650 |
04.09.24 08:03:06 | - | 47,600 |
04.09.24 08:03:00 | - | 47,650 |
04.09.24 08:02:59 | - | 47,600 |