VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:23:36 | - | 47,000 |
05.09.24 10:04:19 | - | 47,000 |
05.09.24 09:05:03 | - | 46,950 |
05.09.24 09:05:01 | - | 46,900 |
05.09.24 09:01:51 | - | 46,950 |
05.09.24 09:01:47 | - | 46,900 |
05.09.24 09:00:34 | - | 46,900 |
05.09.24 09:00:31 | - | 46,900 |
05.09.24 08:47:33 | - | 47,300 |
05.09.24 07:50:38 | - | 47,300 |
04.09.24 21:56:23 | - | 47,300 |
04.09.24 21:52:28 | - | 47,350 |
04.09.24 21:52:26 | - | 47,350 |
04.09.24 21:50:16 | - | 47,350 |
04.09.24 21:50:11 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:02 | - | 47,350 |
04.09.24 21:32:07 | - | 47,350 |
04.09.24 21:31:59 | - | 47,350 |
04.09.24 21:31:53 | - | 47,350 |
04.09.24 21:31:27 | - | 47,350 |
04.09.24 21:31:04 | - | 47,350 |
04.09.24 21:30:46 | - | 47,350 |
04.09.24 21:30:38 | - | 47,350 |
04.09.24 21:29:11 | - | 47,350 |
04.09.24 21:28:37 | - | 47,350 |
04.09.24 21:28:22 | - | 47,350 |
04.09.24 21:28:10 | - | 47,350 |
04.09.24 21:27:46 | - | 47,350 |
04.09.24 21:25:26 | - | 47,350 |
04.09.24 21:25:19 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:56:16 | - | 47,350 |
04.09.24 20:56:06 | - | 47,350 |
04.09.24 20:55:45 | - | 47,350 |
04.09.24 20:55:43 | - | 47,350 |
04.09.24 20:51:12 | - | 47,350 |
04.09.24 20:50:50 | - | 47,350 |
04.09.24 20:50:04 | - | 47,350 |
04.09.24 20:48:25 | - | 47,350 |
04.09.24 20:37:20 | - | 47,350 |
04.09.24 20:35:16 | - | 47,350 |
04.09.24 20:35:06 | - | 47,350 |
04.09.24 20:24:01 | - | 47,350 |
04.09.24 20:19:01 | - | 47,350 |
04.09.24 20:11:49 | - | 47,350 |
04.09.24 20:11:24 | - | 47,350 |