VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:21:27 | - | 46,950 |
06.09.24 08:20:32 | - | 46,900 |
06.09.24 08:20:28 | - | 46,950 |
06.09.24 08:20:15 | - | 46,900 |
06.09.24 08:20:14 | - | 46,950 |
06.09.24 08:18:12 | - | 46,900 |
06.09.24 08:18:06 | - | 46,950 |
06.09.24 08:17:01 | - | 46,900 |
06.09.24 08:16:13 | - | 46,950 |
06.09.24 08:13:37 | - | 46,900 |
06.09.24 08:12:55 | - | 46,950 |
06.09.24 08:09:25 | - | 46,900 |
06.09.24 08:08:21 | - | 46,950 |
06.09.24 08:08:20 | - | 46,900 |
06.09.24 07:46:36 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:38:22 | - | 46,950 |
05.09.24 21:32:38 | - | 47,000 |
05.09.24 21:32:33 | - | 46,950 |
05.09.24 21:32:25 | - | 47,000 |
05.09.24 21:32:11 | - | 46,950 |
05.09.24 21:32:06 | - | 47,000 |
05.09.24 21:29:56 | - | 46,950 |
05.09.24 21:29:40 | - | 47,000 |
05.09.24 21:15:13 | - | 46,950 |
05.09.24 19:44:06 | - | 47,000 |
05.09.24 19:05:55 | - | 46,950 |
05.09.24 18:33:17 | - | 46,950 |
05.09.24 18:33:07 | - | 46,900 |
05.09.24 18:32:11 | - | 46,950 |
05.09.24 18:32:04 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:31:56 | - | 46,950 |
05.09.24 18:31:54 | - | 46,900 |
05.09.24 18:31:53 | - | 46,950 |
05.09.24 18:24:53 | - | 46,950 |
05.09.24 18:24:39 | - | 46,900 |
05.09.24 18:24:32 | - | 46,950 |
05.09.24 18:24:24 | - | 46,900 |
05.09.24 18:24:19 | - | 46,950 |
05.09.24 18:23:47 | - | 46,900 |
05.09.24 18:23:36 | - | 46,950 |
05.09.24 18:10:46 | - | 46,900 |
05.09.24 18:07:04 | - | 46,950 |
05.09.24 18:07:03 | - | 46,900 |
05.09.24 18:06:49 | - | 46,950 |
05.09.24 18:06:10 | - | 46,900 |