VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:39:59 | - | 47,100 |
05.09.24 16:39:53 | - | 47,150 |
05.09.24 16:39:39 | - | 47,100 |
05.09.24 16:39:28 | - | 47,100 |
05.09.24 16:39:25 | - | 47,050 |
05.09.24 16:39:24 | - | 47,050 |
05.09.24 16:38:20 | - | 46,800 |
05.09.24 16:37:44 | - | 46,800 |
05.09.24 16:37:39 | - | 46,800 |
05.09.24 16:36:12 | - | 46,800 |
05.09.24 16:35:42 | - | 46,800 |
05.09.24 16:07:04 | - | 46,800 |
05.09.24 16:01:13 | - | 46,800 |
05.09.24 16:00:34 | - | 46,750 |
05.09.24 15:59:45 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:59 | - | 46,750 |
05.09.24 15:55:30 | - | 46,750 |
05.09.24 15:53:47 | - | 46,750 |
05.09.24 15:35:55 | - | 46,750 |
05.09.24 15:33:19 | - | 46,700 |
05.09.24 15:33:17 | - | 46,750 |
05.09.24 15:25:02 | - | 46,750 |
05.09.24 15:20:30 | - | 46,750 |
05.09.24 15:18:12 | - | 46,750 |
05.09.24 15:18:09 | - | 46,750 |
05.09.24 15:17:32 | - | 46,900 |
05.09.24 15:14:09 | - | 46,700 |
05.09.24 15:00:31 | - | 46,750 |
05.09.24 15:00:13 | - | 46,800 |
05.09.24 14:47:23 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:47:19 | - | 46,800 |
05.09.24 14:31:00 | - | 46,850 |
05.09.24 14:30:13 | - | 46,800 |
05.09.24 14:30:01 | - | 46,750 |
05.09.24 14:29:52 | - | 46,800 |
05.09.24 14:29:45 | - | 46,750 |
05.09.24 14:28:28 | - | 46,800 |
05.09.24 14:28:11 | - | 46,850 |
05.09.24 14:28:01 | - | 46,850 |
05.09.24 14:16:06 | - | 46,850 |
05.09.24 14:13:38 | - | 46,850 |
05.09.24 13:49:58 | - | 46,850 |
05.09.24 13:49:57 | - | 46,850 |
05.09.24 13:49:21 | - | 46,850 |
05.09.24 13:40:19 | - | 46,900 |