VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:44:15 | - | 46,150 |
06.09.24 12:44:05 | - | 46,150 |
06.09.24 12:44:05 | - | 46,200 |
06.09.24 12:44:04 | - | 46,250 |
06.09.24 12:43:42 | - | 46,250 |
06.09.24 12:43:28 | - | 46,250 |
06.09.24 12:43:27 | - | 46,300 |
06.09.24 12:43:22 | - | 46,300 |
06.09.24 12:43:21 | - | 46,350 |
06.09.24 12:25:39 | - | 46,450 |
06.09.24 12:25:37 | - | 46,500 |
06.09.24 12:13:18 | - | 46,500 |
06.09.24 11:43:48 | - | 46,550 |
06.09.24 11:43:48 | - | 46,550 |
06.09.24 11:30:05 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:18:29 | - | 46,650 |
06.09.24 11:18:29 | - | 46,650 |
06.09.24 11:18:17 | - | 46,700 |
06.09.24 11:18:17 | - | 46,750 |
06.09.24 10:35:59 | - | 46,800 |
06.09.24 10:35:54 | - | 46,800 |
06.09.24 10:35:47 | - | 46,800 |
06.09.24 10:32:20 | - | 46,800 |
06.09.24 10:32:10 | - | 46,800 |
06.09.24 10:32:10 | - | 46,800 |
06.09.24 10:25:13 | - | 46,500 |
06.09.24 10:10:42 | - | 46,500 |
06.09.24 10:10:38 | - | 46,500 |
06.09.24 10:10:37 | - | 46,500 |
06.09.24 10:10:37 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:03:30 | - | 46,600 |
06.09.24 09:46:52 | - | 46,600 |
06.09.24 09:39:00 | - | 46,600 |
06.09.24 09:30:02 | - | 46,600 |
06.09.24 09:26:21 | - | 46,600 |
06.09.24 09:26:11 | - | 46,600 |
06.09.24 09:26:10 | - | 46,650 |
06.09.24 09:26:09 | - | 46,700 |
06.09.24 09:05:15 | - | 46,800 |
06.09.24 09:04:02 | - | 46,800 |
06.09.24 08:50:26 | - | 46,900 |
06.09.24 08:21:33 | - | 46,900 |
06.09.24 08:21:27 | - | 46,950 |
06.09.24 08:20:32 | - | 46,900 |
06.09.24 08:20:28 | - | 46,950 |