VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:10:51 | - | 45,500 |
06.09.24 20:10:11 | - | 45,450 |
06.09.24 20:09:19 | - | 45,500 |
06.09.24 20:07:44 | - | 45,450 |
06.09.24 20:07:44 | - | 45,500 |
06.09.24 20:07:07 | - | 45,450 |
06.09.24 20:06:31 | - | 45,500 |
06.09.24 20:05:13 | - | 45,450 |
06.09.24 20:04:04 | - | 45,500 |
06.09.24 20:03:20 | - | 45,450 |
06.09.24 19:52:52 | - | 45,500 |
06.09.24 19:43:07 | - | 45,450 |
06.09.24 19:41:29 | - | 45,500 |
06.09.24 19:40:24 | - | 45,450 |
06.09.24 19:39:53 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:39:41 | - | 45,450 |
06.09.24 19:38:03 | - | 45,500 |
06.09.24 19:37:09 | - | 45,450 |
06.09.24 19:17:00 | - | 45,500 |
06.09.24 19:03:22 | - | 45,500 |
06.09.24 19:03:11 | - | 45,450 |
06.09.24 19:01:12 | - | 45,500 |
06.09.24 19:00:49 | - | 45,450 |
06.09.24 19:00:26 | - | 45,500 |
06.09.24 19:00:21 | - | 45,450 |
06.09.24 18:58:47 | - | 45,500 |
06.09.24 18:58:38 | - | 45,450 |
06.09.24 18:58:07 | - | 45,500 |
06.09.24 18:48:13 | - | 45,450 |
06.09.24 18:42:09 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:42:07 | - | 45,450 |
06.09.24 18:41:42 | - | 45,500 |
06.09.24 18:41:37 | - | 45,450 |
06.09.24 18:41:12 | - | 45,500 |
06.09.24 18:40:50 | - | 45,450 |
06.09.24 18:40:42 | - | 45,500 |
06.09.24 18:40:35 | - | 45,450 |
06.09.24 18:40:29 | - | 45,500 |
06.09.24 18:40:28 | - | 45,450 |
06.09.24 18:33:38 | - | 45,500 |
06.09.24 18:27:12 | - | 45,450 |
06.09.24 18:25:40 | - | 45,500 |
06.09.24 18:25:38 | - | 45,450 |
06.09.24 18:24:29 | - | 45,500 |
06.09.24 18:24:26 | - | 45,450 |