VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:23 | - | 46,050 |
09.09.24 09:00:42 | - | 46,050 |
09.09.24 09:00:32 | - | 46,050 |
09.09.24 09:00:14 | - | 46,050 |
09.09.24 09:00:10 | - | 46,050 |
09.09.24 08:47:31 | - | 45,850 |
09.09.24 08:47:00 | - | 45,800 |
09.09.24 08:43:32 | - | 45,850 |
09.09.24 08:42:55 | - | 45,800 |
09.09.24 08:42:49 | - | 45,850 |
09.09.24 08:42:34 | - | 45,800 |
09.09.24 08:07:35 | - | 45,850 |
09.09.24 08:07:25 | - | 45,900 |
09.09.24 08:07:06 | - | 45,850 |
09.09.24 08:07:06 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:00 | - | 45,850 |
09.09.24 08:02:54 | - | 45,800 |
09.09.24 08:01:53 | - | 45,700 |
09.09.24 08:00:05 | - | 45,600 |
09.09.24 07:51:45 | - | 45,550 |
09.09.24 07:50:16 | - | 45,550 |
06.09.24 21:50:05 | - | 45,500 |
06.09.24 21:35:21 | - | 45,450 |
06.09.24 21:34:05 | - | 45,500 |
06.09.24 21:34:02 | - | 45,450 |
06.09.24 21:31:10 | - | 45,500 |
06.09.24 21:30:34 | - | 45,450 |
06.09.24 21:30:19 | - | 45,500 |
06.09.24 21:30:18 | - | 45,450 |
06.09.24 21:23:23 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:23:11 | - | 45,450 |
06.09.24 21:20:37 | - | 45,500 |
06.09.24 21:20:00 | - | 45,450 |
06.09.24 21:14:03 | - | 45,500 |
06.09.24 21:13:24 | - | 45,450 |
06.09.24 21:04:02 | - | 45,500 |
06.09.24 21:03:19 | - | 45,450 |
06.09.24 21:03:10 | - | 45,500 |
06.09.24 20:17:17 | - | 45,450 |
06.09.24 20:16:00 | - | 45,500 |
06.09.24 20:15:23 | - | 45,450 |
06.09.24 20:15:22 | - | 45,500 |
06.09.24 20:15:18 | - | 45,450 |
06.09.24 20:11:23 | - | 45,500 |
06.09.24 20:11:03 | - | 45,450 |