VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:08:23 | - | 79,100 |
06.06.25 12:08:06 | - | 79,000 |
06.06.25 12:05:13 | - | 79,100 |
06.06.25 12:03:42 | - | 79,000 |
06.06.25 11:59:39 | - | 79,100 |
06.06.25 11:59:32 | - | 79,200 |
06.06.25 11:58:15 | - | 79,100 |
06.06.25 11:44:39 | - | 79,200 |
06.06.25 11:44:39 | - | 79,200 |
06.06.25 11:43:23 | - | 79,200 |
06.06.25 11:43:12 | - | 79,100 |
06.06.25 11:43:05 | - | 79,200 |
06.06.25 11:42:12 | - | 79,300 |
06.06.25 11:41:14 | - | 79,300 |
06.06.25 11:41:12 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:41:11 | - | 79,300 |
06.06.25 11:39:55 | - | 79,200 |
06.06.25 11:39:55 | - | 79,100 |
06.06.25 11:39:03 | - | 79,200 |
06.06.25 11:39:03 | - | 79,100 |
06.06.25 11:38:28 | - | 79,100 |
06.06.25 11:38:21 | - | 79,200 |
06.06.25 11:36:26 | - | 79,100 |
06.06.25 11:31:01 | - | 79,000 |
06.06.25 11:30:14 | - | 78,900 |
06.06.25 11:30:14 | - | 79,000 |
06.06.25 11:27:52 | - | 79,000 |
06.06.25 11:27:36 | - | 78,900 |
06.06.25 11:27:34 | - | 79,000 |
06.06.25 11:20:13 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:11:57 | - | 79,000 |
06.06.25 11:07:59 | - | 79,100 |
06.06.25 11:02:02 | - | 79,100 |
06.06.25 11:00:03 | - | 79,200 |
06.06.25 10:59:01 | - | 79,300 |
06.06.25 10:49:54 | - | 79,200 |
06.06.25 10:49:01 | - | 79,300 |
06.06.25 10:48:01 | - | 79,200 |
06.06.25 10:48:00 | - | 79,300 |
06.06.25 10:44:51 | - | 79,200 |
06.06.25 10:44:43 | - | 79,300 |
06.06.25 10:44:41 | - | 79,200 |
06.06.25 10:44:36 | - | 79,300 |
06.06.25 10:44:33 | - | 79,200 |
06.06.25 10:44:26 | - | 79,300 |