VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:20 | - | 45,700 |
09.09.24 21:53:20 | - | 45,700 |
09.09.24 21:52:21 | - | 45,700 |
09.09.24 21:52:20 | - | 45,700 |
09.09.24 21:52:18 | - | 45,700 |
09.09.24 21:52:12 | - | 45,700 |
09.09.24 21:46:12 | - | 45,700 |
09.09.24 21:45:58 | - | 45,700 |
09.09.24 21:39:27 | - | 45,700 |
09.09.24 21:39:07 | - | 45,700 |
09.09.24 21:39:05 | - | 45,700 |
09.09.24 21:38:49 | - | 45,700 |
09.09.24 21:35:20 | - | 45,700 |
09.09.24 21:35:11 | - | 45,700 |
09.09.24 21:34:43 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:34:23 | - | 45,700 |
09.09.24 21:29:18 | - | 45,700 |
09.09.24 21:29:14 | - | 45,700 |
09.09.24 21:29:04 | - | 45,700 |
09.09.24 21:01:56 | - | 45,700 |
09.09.24 20:25:29 | - | 45,600 |
09.09.24 19:41:35 | - | 45,600 |
09.09.24 19:37:13 | - | 45,650 |
09.09.24 19:36:50 | - | 45,600 |
09.09.24 19:36:48 | - | 45,650 |
09.09.24 19:33:31 | - | 45,600 |
09.09.24 18:39:20 | - | 45,650 |
09.09.24 18:39:11 | - | 45,600 |
09.09.24 18:38:20 | - | 45,650 |
09.09.24 18:38:09 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:37:31 | - | 45,650 |
09.09.24 18:37:13 | - | 45,600 |
09.09.24 18:30:45 | - | 45,650 |
09.09.24 18:30:41 | - | 45,600 |
09.09.24 17:35:55 | - | 45,600 |
09.09.24 17:29:59 | - | 45,500 |
09.09.24 17:29:57 | - | 45,550 |
09.09.24 17:29:55 | - | 45,600 |
09.09.24 17:29:32 | - | 45,550 |
09.09.24 17:29:25 | - | 45,600 |
09.09.24 17:29:21 | - | 45,550 |
09.09.24 17:27:17 | - | 45,550 |
09.09.24 17:26:17 | - | 45,550 |
09.09.24 17:19:24 | - | 45,550 |
09.09.24 17:18:58 | - | 45,600 |