VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:38:20 | - | 45,650 |
09.09.24 18:38:09 | - | 45,600 |
09.09.24 18:37:31 | - | 45,650 |
09.09.24 18:37:13 | - | 45,600 |
09.09.24 18:30:45 | - | 45,650 |
09.09.24 18:30:41 | - | 45,600 |
09.09.24 17:35:55 | - | 45,600 |
09.09.24 17:29:59 | - | 45,500 |
09.09.24 17:29:57 | - | 45,550 |
09.09.24 17:29:55 | - | 45,600 |
09.09.24 17:29:32 | - | 45,550 |
09.09.24 17:29:25 | - | 45,600 |
09.09.24 17:29:21 | - | 45,550 |
09.09.24 17:27:17 | - | 45,550 |
09.09.24 17:26:17 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:24 | - | 45,550 |
09.09.24 17:18:58 | - | 45,600 |
09.09.24 17:18:57 | - | 45,500 |
09.09.24 17:18:52 | - | 45,550 |
09.09.24 17:18:47 | - | 45,500 |
09.09.24 17:18:45 | - | 45,550 |
09.09.24 17:18:31 | - | 45,500 |
09.09.24 17:17:58 | - | 45,550 |
09.09.24 17:17:56 | - | 45,550 |
09.09.24 17:10:31 | - | 45,550 |
09.09.24 17:08:59 | - | 45,600 |
09.09.24 17:08:50 | - | 45,550 |
09.09.24 17:05:27 | - | 45,600 |
09.09.24 17:05:22 | - | 45,550 |
09.09.24 17:04:43 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:17 | - | 45,650 |
09.09.24 16:56:12 | - | 45,700 |
09.09.24 16:56:07 | - | 45,650 |
09.09.24 16:50:02 | - | 45,700 |
09.09.24 16:48:25 | - | 45,750 |
09.09.24 16:38:52 | - | 45,750 |
09.09.24 16:38:50 | - | 45,750 |
09.09.24 16:35:42 | - | 45,750 |
09.09.24 16:29:28 | - | 45,700 |
09.09.24 16:27:04 | - | 45,800 |
09.09.24 16:27:00 | - | 45,800 |
09.09.24 16:26:52 | - | 45,850 |
09.09.24 16:26:48 | - | 45,800 |
09.09.24 16:26:45 | - | 45,700 |
09.09.24 16:26:43 | - | 45,950 |