VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:11 | - | 46,200 |
09.09.24 16:24:39 | - | 46,150 |
09.09.24 16:22:02 | - | 46,150 |
09.09.24 16:16:59 | - | 46,150 |
09.09.24 16:14:08 | - | 46,100 |
09.09.24 15:48:52 | - | 46,050 |
09.09.24 15:48:24 | - | 46,100 |
09.09.24 15:48:23 | - | 46,100 |
09.09.24 15:48:13 | - | 46,100 |
09.09.24 15:45:02 | - | 46,250 |
09.09.24 15:44:46 | - | 46,200 |
09.09.24 15:33:07 | - | 46,150 |
09.09.24 15:30:44 | - | 45,950 |
09.09.24 15:30:37 | - | 45,950 |
09.09.24 15:30:35 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:31 | - | 45,950 |
09.09.24 15:30:21 | - | 45,950 |
09.09.24 15:30:12 | - | 45,950 |
09.09.24 15:30:08 | - | 45,950 |
09.09.24 15:30:04 | - | 45,950 |
09.09.24 15:29:57 | - | 45,950 |
09.09.24 15:29:56 | - | 45,950 |
09.09.24 15:29:52 | - | 45,850 |
09.09.24 15:29:51 | - | 45,900 |
09.09.24 15:29:51 | - | 45,950 |
09.09.24 15:29:51 | - | 46,000 |
09.09.24 15:29:50 | - | 46,000 |
09.09.24 13:02:12 | - | 46,150 |
09.09.24 12:03:54 | - | 46,150 |
09.09.24 11:17:32 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:32:59 | - | 46,150 |
09.09.24 10:02:27 | - | 46,050 |
09.09.24 09:30:24 | - | 46,100 |
09.09.24 09:23:57 | - | 46,050 |
09.09.24 09:23:55 | - | 46,100 |
09.09.24 09:21:43 | - | 46,100 |
09.09.24 09:11:06 | - | 46,050 |
09.09.24 09:07:23 | - | 46,050 |
09.09.24 09:00:42 | - | 46,050 |
09.09.24 09:00:32 | - | 46,050 |
09.09.24 09:00:14 | - | 46,050 |
09.09.24 09:00:10 | - | 46,050 |
09.09.24 08:47:31 | - | 45,850 |
09.09.24 08:47:00 | - | 45,800 |
09.09.24 08:43:32 | - | 45,850 |