VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:39:41 | - | 45,450 |
06.09.24 19:38:03 | - | 45,500 |
06.09.24 19:37:09 | - | 45,450 |
06.09.24 19:17:00 | - | 45,500 |
06.09.24 19:03:22 | - | 45,500 |
06.09.24 19:03:11 | - | 45,450 |
06.09.24 19:01:12 | - | 45,500 |
06.09.24 19:00:49 | - | 45,450 |
06.09.24 19:00:26 | - | 45,500 |
06.09.24 19:00:21 | - | 45,450 |
06.09.24 18:58:47 | - | 45,500 |
06.09.24 18:58:38 | - | 45,450 |
06.09.24 18:58:07 | - | 45,500 |
06.09.24 18:48:13 | - | 45,450 |
06.09.24 18:42:09 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:42:07 | - | 45,450 |
06.09.24 18:41:42 | - | 45,500 |
06.09.24 18:41:37 | - | 45,450 |
06.09.24 18:41:12 | - | 45,500 |
06.09.24 18:40:50 | - | 45,450 |
06.09.24 18:40:42 | - | 45,500 |
06.09.24 18:40:35 | - | 45,450 |
06.09.24 18:40:29 | - | 45,500 |
06.09.24 18:40:28 | - | 45,450 |
06.09.24 18:33:38 | - | 45,500 |
06.09.24 18:27:12 | - | 45,450 |
06.09.24 18:25:40 | - | 45,500 |
06.09.24 18:25:38 | - | 45,450 |
06.09.24 18:24:29 | - | 45,500 |
06.09.24 18:24:26 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:24:04 | - | 45,500 |
06.09.24 18:24:01 | - | 45,450 |
06.09.24 18:23:20 | - | 45,500 |
06.09.24 18:23:11 | - | 45,450 |
06.09.24 18:23:06 | - | 45,500 |
06.09.24 18:23:06 | - | 45,450 |
06.09.24 18:22:31 | - | 45,500 |
06.09.24 18:19:31 | - | 45,450 |
06.09.24 18:06:15 | - | 45,500 |
06.09.24 18:06:13 | - | 45,450 |
06.09.24 18:06:11 | - | 45,500 |
06.09.24 17:54:17 | - | 45,500 |
06.09.24 17:54:10 | - | 45,450 |
06.09.24 17:54:00 | - | 45,500 |
06.09.24 17:50:20 | - | 45,450 |