VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:44:19 | - | 79,200 |
03.06.25 09:44:19 | - | 79,300 |
03.06.25 09:44:10 | - | 79,200 |
03.06.25 09:44:09 | - | 79,300 |
03.06.25 09:44:02 | - | 79,200 |
03.06.25 09:43:38 | - | 79,300 |
03.06.25 09:41:47 | - | 79,400 |
03.06.25 09:41:40 | - | 79,400 |
03.06.25 09:41:10 | - | 79,500 |
03.06.25 09:40:39 | - | 79,400 |
03.06.25 09:40:24 | - | 79,500 |
03.06.25 09:40:00 | - | 79,400 |
03.06.25 09:38:29 | - | 79,400 |
03.06.25 09:38:19 | - | 79,300 |
03.06.25 09:38:10 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:36:20 | - | 79,200 |
03.06.25 09:36:19 | - | 79,200 |
03.06.25 09:35:50 | - | 79,200 |
03.06.25 09:35:39 | - | 79,300 |
03.06.25 09:33:36 | - | 79,300 |
03.06.25 09:33:35 | - | 79,400 |
03.06.25 09:33:32 | - | 79,400 |
03.06.25 09:32:37 | - | 79,500 |
03.06.25 09:32:28 | - | 79,400 |
03.06.25 09:32:25 | - | 79,500 |
03.06.25 09:31:38 | - | 79,400 |
03.06.25 09:31:38 | - | 79,500 |
03.06.25 09:30:41 | - | 79,300 |
03.06.25 09:30:41 | - | 79,300 |
03.06.25 09:30:30 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:30:02 | - | 79,200 |
03.06.25 09:30:01 | - | 79,200 |
03.06.25 09:30:01 | - | 79,200 |
03.06.25 09:29:16 | - | 79,200 |
03.06.25 09:25:22 | - | 79,100 |
03.06.25 09:25:02 | - | 79,100 |
03.06.25 09:24:07 | - | 79,200 |
03.06.25 09:24:06 | - | 79,200 |
03.06.25 09:24:03 | - | 79,100 |
03.06.25 09:24:02 | - | 79,200 |
03.06.25 09:23:23 | - | 79,100 |
03.06.25 09:23:22 | - | 79,000 |
03.06.25 09:21:41 | - | 79,100 |
03.06.25 09:21:22 | - | 79,200 |
03.06.25 09:20:42 | - | 79,200 |