VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:13 | - | 45,500 |
06.09.24 17:45:43 | - | 45,450 |
06.09.24 17:45:42 | - | 45,500 |
06.09.24 17:45:29 | - | 45,450 |
06.09.24 17:45:17 | - | 45,500 |
06.09.24 17:35:18 | - | 45,500 |
06.09.24 17:29:58 | - | 45,500 |
06.09.24 17:28:35 | - | 45,500 |
06.09.24 17:26:20 | - | 45,600 |
06.09.24 17:26:20 | - | 45,600 |
06.09.24 17:26:01 | - | 45,550 |
06.09.24 17:25:58 | - | 45,600 |
06.09.24 17:25:28 | - | 45,600 |
06.09.24 17:25:26 | - | 45,550 |
06.09.24 17:25:19 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:24:18 | - | 45,350 |
06.09.24 17:20:10 | - | 45,400 |
06.09.24 17:19:02 | - | 45,450 |
06.09.24 17:17:49 | - | 45,500 |
06.09.24 17:17:03 | - | 45,550 |
06.09.24 17:12:09 | - | 45,600 |
06.09.24 17:11:14 | - | 45,650 |
06.09.24 17:06:16 | - | 45,700 |
06.09.24 17:05:14 | - | 45,650 |
06.09.24 17:02:25 | - | 45,550 |
06.09.24 17:01:53 | - | 45,600 |
06.09.24 16:50:51 | - | 45,450 |
06.09.24 16:48:34 | - | 45,400 |
06.09.24 16:48:06 | - | 45,450 |
06.09.24 16:48:03 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:43:26 | - | 45,550 |
06.09.24 16:37:51 | - | 45,450 |
06.09.24 16:37:32 | - | 45,500 |
06.09.24 16:37:25 | - | 45,500 |
06.09.24 16:35:44 | - | 45,550 |
06.09.24 16:35:43 | - | 45,550 |
06.09.24 16:34:51 | - | 45,550 |
06.09.24 16:32:55 | - | 45,600 |
06.09.24 16:32:53 | - | 45,600 |
06.09.24 16:32:14 | - | 46,000 |
06.09.24 16:30:05 | - | 46,000 |
06.09.24 16:09:47 | - | 46,000 |
06.09.24 16:01:09 | - | 46,050 |
06.09.24 16:00:56 | - | 46,000 |
06.09.24 16:00:50 | - | 46,100 |