VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:05 | - | 46,000 |
06.09.24 16:09:47 | - | 46,000 |
06.09.24 16:01:09 | - | 46,050 |
06.09.24 16:00:56 | - | 46,000 |
06.09.24 16:00:50 | - | 46,100 |
06.09.24 15:53:58 | - | 46,300 |
06.09.24 15:47:39 | - | 46,400 |
06.09.24 15:30:55 | - | 46,400 |
06.09.24 15:28:06 | - | 46,350 |
06.09.24 15:11:28 | - | 46,300 |
06.09.24 15:09:33 | - | 46,350 |
06.09.24 15:09:33 | - | 46,300 |
06.09.24 14:55:01 | - | 46,350 |
06.09.24 14:42:21 | - | 46,300 |
06.09.24 14:37:32 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:42 | - | 46,350 |
06.09.24 14:31:37 | - | 46,300 |
06.09.24 14:30:41 | - | 46,350 |
06.09.24 14:30:32 | - | 46,250 |
06.09.24 14:30:21 | - | 46,200 |
06.09.24 14:29:46 | - | 46,050 |
06.09.24 14:28:29 | - | 46,050 |
06.09.24 14:23:38 | - | 46,050 |
06.09.24 14:23:36 | - | 46,050 |
06.09.24 14:02:36 | - | 46,100 |
06.09.24 13:59:31 | - | 46,050 |
06.09.24 13:59:31 | - | 46,100 |
06.09.24 13:59:31 | - | 46,150 |
06.09.24 13:59:30 | - | 46,250 |
06.09.24 13:40:00 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:33:56 | - | 46,350 |
06.09.24 13:33:53 | - | 46,300 |
06.09.24 13:33:50 | - | 46,300 |
06.09.24 13:33:49 | - | 46,250 |
06.09.24 13:33:49 | - | 46,150 |
06.09.24 13:29:59 | - | 46,200 |
06.09.24 13:02:08 | - | 46,250 |
06.09.24 13:02:06 | - | 46,200 |
06.09.24 13:02:03 | - | 46,250 |
06.09.24 12:57:32 | - | 46,250 |
06.09.24 12:57:32 | - | 46,150 |
06.09.24 12:57:31 | - | 46,150 |
06.09.24 12:55:01 | - | 46,050 |
06.09.24 12:45:29 | - | 46,100 |
06.09.24 12:44:16 | - | 46,100 |