VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:10:46 | - | 46,900 |
05.09.24 18:07:04 | - | 46,950 |
05.09.24 18:07:03 | - | 46,900 |
05.09.24 18:06:49 | - | 46,950 |
05.09.24 18:06:10 | - | 46,900 |
05.09.24 18:05:53 | - | 46,950 |
05.09.24 18:04:15 | - | 46,900 |
05.09.24 18:04:08 | - | 46,950 |
05.09.24 18:04:07 | - | 46,900 |
05.09.24 18:03:59 | - | 46,950 |
05.09.24 17:57:20 | - | 46,900 |
05.09.24 17:56:47 | - | 46,950 |
05.09.24 17:56:22 | - | 46,900 |
05.09.24 17:56:20 | - | 46,950 |
05.09.24 17:55:41 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:55:04 | - | 46,950 |
05.09.24 17:54:52 | - | 46,900 |
05.09.24 17:54:50 | - | 46,950 |
05.09.24 17:54:49 | - | 46,900 |
05.09.24 17:54:12 | - | 46,950 |
05.09.24 17:54:05 | - | 46,900 |
05.09.24 17:50:20 | - | 46,950 |
05.09.24 17:50:19 | - | 46,900 |
05.09.24 17:35:35 | - | 46,950 |
05.09.24 17:30:01 | - | 47,000 |
05.09.24 17:29:59 | - | 46,950 |
05.09.24 17:29:56 | - | 47,000 |
05.09.24 17:29:50 | - | 47,000 |
05.09.24 17:20:12 | - | 47,000 |
05.09.24 17:12:01 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:11:49 | - | 47,000 |
05.09.24 17:03:42 | - | 47,000 |
05.09.24 17:02:52 | - | 47,000 |
05.09.24 16:58:14 | - | 47,000 |
05.09.24 16:54:29 | - | 47,000 |
05.09.24 16:54:07 | - | 47,000 |
05.09.24 16:51:42 | - | 47,050 |
05.09.24 16:51:35 | - | 47,000 |
05.09.24 16:50:42 | - | 47,000 |
05.09.24 16:50:01 | - | 47,050 |
05.09.24 16:49:50 | - | 47,050 |
05.09.24 16:44:02 | - | 47,050 |
05.09.24 16:42:11 | - | 47,100 |
05.09.24 16:42:02 | - | 47,000 |
05.09.24 16:40:01 | - | 47,050 |