VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:38:42 | - | 46,850 |
05.09.24 13:38:09 | - | 46,900 |
05.09.24 13:37:57 | - | 46,850 |
05.09.24 13:37:55 | - | 46,850 |
05.09.24 13:37:52 | - | 46,800 |
05.09.24 13:37:52 | - | 46,750 |
05.09.24 13:31:02 | - | 46,700 |
05.09.24 13:23:56 | - | 46,700 |
05.09.24 13:18:17 | - | 46,650 |
05.09.24 13:02:07 | - | 46,750 |
05.09.24 12:28:49 | - | 46,750 |
05.09.24 12:23:14 | - | 46,750 |
05.09.24 12:17:35 | - | 46,750 |
05.09.24 12:09:55 | - | 46,700 |
05.09.24 12:05:17 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:05:16 | - | 46,650 |
05.09.24 11:50:36 | - | 46,600 |
05.09.24 11:33:37 | - | 46,550 |
05.09.24 11:31:55 | - | 46,600 |
05.09.24 11:31:42 | - | 46,550 |
05.09.24 11:31:36 | - | 46,550 |
05.09.24 11:31:33 | - | 46,550 |
05.09.24 11:31:30 | - | 46,550 |
05.09.24 11:31:29 | - | 46,550 |
05.09.24 11:29:58 | - | 46,500 |
05.09.24 11:29:54 | - | 46,550 |
05.09.24 11:25:34 | - | 46,650 |
05.09.24 11:24:21 | - | 46,650 |
05.09.24 11:24:19 | - | 46,650 |
05.09.24 11:03:14 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:03:14 | - | 46,750 |
05.09.24 10:58:02 | - | 46,750 |
05.09.24 10:58:02 | - | 46,700 |
05.09.24 10:55:44 | - | 46,750 |
05.09.24 10:52:47 | - | 46,800 |
05.09.24 10:52:42 | - | 46,800 |
05.09.24 10:51:59 | - | 46,800 |
05.09.24 10:44:42 | - | 46,800 |
05.09.24 10:43:59 | - | 46,750 |
05.09.24 10:42:54 | - | 46,750 |
05.09.24 10:42:38 | - | 46,700 |
05.09.24 10:39:59 | - | 46,850 |
05.09.24 10:35:59 | - | 46,850 |
05.09.24 10:33:44 | - | 46,900 |
05.09.24 10:33:36 | - | 46,850 |