VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:11:23 | - | 47,350 |
04.09.24 20:11:20 | - | 47,350 |
04.09.24 20:05:32 | - | 47,350 |
04.09.24 20:05:15 | - | 47,350 |
04.09.24 18:22:03 | - | 47,350 |
04.09.24 18:19:20 | - | 47,350 |
04.09.24 18:18:50 | - | 47,350 |
04.09.24 18:18:43 | - | 47,350 |
04.09.24 18:17:01 | - | 47,350 |
04.09.24 18:13:12 | - | 47,350 |
04.09.24 18:11:31 | - | 47,300 |
04.09.24 18:09:35 | - | 47,300 |
04.09.24 18:09:31 | - | 47,300 |
04.09.24 18:09:27 | - | 47,300 |
04.09.24 18:04:49 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:21 | - | 47,300 |
04.09.24 17:29:53 | - | 47,400 |
04.09.24 17:29:00 | - | 47,350 |
04.09.24 17:28:34 | - | 47,400 |
04.09.24 17:27:12 | - | 47,400 |
04.09.24 17:26:33 | - | 47,400 |
04.09.24 17:26:33 | - | 47,400 |
04.09.24 17:19:17 | - | 47,350 |
04.09.24 17:18:34 | - | 47,400 |
04.09.24 17:17:05 | - | 47,350 |
04.09.24 17:17:03 | - | 47,400 |
04.09.24 17:17:00 | - | 47,350 |
04.09.24 17:11:48 | - | 47,300 |
04.09.24 17:11:48 | - | 47,300 |
04.09.24 17:10:32 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:05:08 | - | 47,300 |
04.09.24 16:52:53 | - | 47,250 |
04.09.24 16:46:33 | - | 47,250 |
04.09.24 16:40:34 | - | 47,250 |
04.09.24 16:40:12 | - | 47,250 |
04.09.24 16:40:11 | - | 47,300 |
04.09.24 16:40:10 | - | 47,350 |
04.09.24 16:40:10 | - | 47,200 |
04.09.24 16:27:35 | - | 47,200 |
04.09.24 16:10:06 | - | 47,200 |
04.09.24 16:07:10 | - | 47,200 |
04.09.24 16:06:48 | - | 47,250 |
04.09.24 16:06:37 | - | 47,250 |
04.09.24 16:06:23 | - | 47,200 |
04.09.24 16:06:17 | - | 47,200 |