VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:38:57 | - | 47,800 |
03.09.24 20:36:01 | - | 47,750 |
03.09.24 20:33:35 | - | 47,800 |
03.09.24 20:27:40 | - | 47,750 |
03.09.24 20:27:10 | - | 47,800 |
03.09.24 20:22:53 | - | 47,750 |
03.09.24 20:22:50 | - | 47,800 |
03.09.24 20:22:49 | - | 47,750 |
03.09.24 20:22:38 | - | 47,800 |
03.09.24 20:17:14 | - | 47,750 |
03.09.24 20:16:33 | - | 47,800 |
03.09.24 20:16:14 | - | 47,750 |
03.09.24 20:16:03 | - | 47,800 |
03.09.24 20:16:02 | - | 47,750 |
03.09.24 20:14:49 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:14:30 | - | 47,750 |
03.09.24 20:12:03 | - | 47,800 |
03.09.24 20:11:48 | - | 47,750 |
03.09.24 20:10:33 | - | 47,800 |
03.09.24 20:10:19 | - | 47,750 |
03.09.24 20:10:18 | - | 47,800 |
03.09.24 20:09:55 | - | 47,750 |
03.09.24 20:09:53 | - | 47,800 |
03.09.24 20:08:47 | - | 47,750 |
03.09.24 19:42:37 | - | 47,800 |
03.09.24 19:38:14 | - | 47,850 |
03.09.24 19:37:20 | - | 47,800 |
03.09.24 19:37:08 | - | 47,850 |
03.09.24 19:32:23 | - | 47,800 |
03.09.24 19:19:43 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:16:35 | - | 47,800 |
03.09.24 19:15:38 | - | 47,850 |
03.09.24 19:13:13 | - | 47,800 |
03.09.24 19:13:04 | - | 47,850 |
03.09.24 19:12:54 | - | 47,800 |
03.09.24 19:04:12 | - | 47,850 |
03.09.24 19:02:20 | - | 47,800 |
03.09.24 19:00:52 | - | 47,850 |
03.09.24 19:00:36 | - | 47,800 |
03.09.24 19:00:01 | - | 47,850 |
03.09.24 18:59:41 | - | 47,800 |
03.09.24 18:59:25 | - | 47,850 |
03.09.24 18:59:20 | - | 47,800 |
03.09.24 18:57:01 | - | 47,850 |
03.09.24 18:57:00 | - | 47,800 |