VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:44:15 | - | 48,500 |
03.09.24 14:43:33 | - | 48,550 |
03.09.24 14:43:31 | - | 48,550 |
03.09.24 14:43:30 | - | 48,500 |
03.09.24 14:35:11 | - | 48,400 |
03.09.24 14:35:10 | - | 48,400 |
03.09.24 14:32:37 | - | 48,400 |
03.09.24 14:31:37 | - | 48,350 |
03.09.24 14:31:24 | - | 48,300 |
03.09.24 14:31:23 | - | 48,250 |
03.09.24 14:31:23 | - | 48,300 |
03.09.24 14:31:22 | - | 48,250 |
03.09.24 14:29:37 | - | 48,400 |
03.09.24 14:23:23 | - | 48,400 |
03.09.24 14:23:22 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:16:23 | - | 48,400 |
03.09.24 14:16:13 | - | 48,350 |
03.09.24 14:16:02 | - | 48,350 |
03.09.24 14:13:54 | - | 48,400 |
03.09.24 14:09:55 | - | 48,350 |
03.09.24 14:09:55 | - | 48,350 |
03.09.24 14:08:35 | - | 48,150 |
03.09.24 14:08:35 | - | 48,100 |
03.09.24 14:08:35 | - | 48,150 |
03.09.24 14:08:35 | - | 48,100 |
03.09.24 14:03:53 | - | 48,100 |
03.09.24 14:03:23 | - | 48,050 |
03.09.24 14:03:22 | - | 48,050 |
03.09.24 13:40:20 | - | 48,000 |
03.09.24 13:21:53 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:18:33 | - | 47,800 |
03.09.24 13:18:19 | - | 47,800 |
03.09.24 13:18:19 | - | 47,750 |
03.09.24 13:17:42 | - | 47,800 |
03.09.24 13:17:41 | - | 47,750 |
03.09.24 13:16:22 | - | 47,750 |
03.09.24 13:16:21 | - | 47,750 |
03.09.24 13:13:47 | - | 47,750 |
03.09.24 13:13:21 | - | 47,750 |
03.09.24 13:12:31 | - | 47,750 |
03.09.24 13:12:25 | - | 47,750 |
03.09.24 13:11:16 | - | 47,750 |
03.09.24 13:11:10 | - | 47,750 |
03.09.24 13:10:44 | - | 47,750 |
03.09.24 13:10:23 | - | 47,750 |