VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:10:18 | - | 47,750 |
03.09.24 13:08:47 | - | 47,750 |
03.09.24 13:08:11 | - | 47,800 |
03.09.24 13:08:05 | - | 47,750 |
03.09.24 13:08:04 | - | 47,750 |
03.09.24 13:08:01 | - | 47,750 |
03.09.24 13:07:50 | - | 47,750 |
03.09.24 13:07:44 | - | 47,800 |
03.09.24 13:07:41 | - | 47,750 |
03.09.24 13:07:41 | - | 47,800 |
03.09.24 13:02:36 | - | 47,800 |
03.09.24 13:02:28 | - | 47,800 |
03.09.24 13:02:26 | - | 47,800 |
03.09.24 13:02:26 | - | 47,800 |
03.09.24 12:52:54 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:49:34 | - | 47,750 |
03.09.24 12:49:26 | - | 47,850 |
03.09.24 11:55:13 | - | 47,750 |
03.09.24 11:39:36 | - | 47,700 |
03.09.24 11:39:30 | - | 47,700 |
03.09.24 11:39:30 | - | 47,700 |
03.09.24 11:39:08 | - | 47,700 |
03.09.24 11:39:07 | - | 47,750 |
03.09.24 11:39:07 | - | 47,800 |
03.09.24 11:28:56 | - | 48,000 |
03.09.24 11:25:53 | - | 48,000 |
03.09.24 11:25:34 | - | 48,000 |
03.09.24 11:25:09 | - | 48,000 |
03.09.24 11:24:16 | - | 48,000 |
03.09.24 11:24:13 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:24:13 | - | 48,000 |
03.09.24 11:24:12 | - | 48,000 |
03.09.24 11:23:08 | - | 48,050 |
03.09.24 11:22:52 | - | 48,000 |
03.09.24 11:22:09 | - | 48,050 |
03.09.24 11:22:09 | - | 48,000 |
03.09.24 11:22:08 | - | 48,050 |
03.09.24 11:10:45 | - | 48,000 |
03.09.24 11:00:26 | - | 48,050 |
03.09.24 11:00:25 | - | 48,100 |
03.09.24 10:58:43 | - | 48,200 |
03.09.24 10:58:18 | - | 48,150 |
03.09.24 10:56:16 | - | 48,200 |
03.09.24 10:56:15 | - | 48,250 |
03.09.24 10:56:14 | - | 48,400 |