VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:40:25 | - | 48,000 |
02.09.24 14:39:49 | - | 48,000 |
02.09.24 14:36:32 | - | 47,950 |
02.09.24 14:30:30 | - | 47,900 |
02.09.24 14:30:04 | - | 47,950 |
02.09.24 13:23:22 | - | 47,900 |
02.09.24 13:22:18 | - | 47,900 |
02.09.24 13:15:30 | - | 47,950 |
02.09.24 13:15:26 | - | 47,900 |
02.09.24 13:13:07 | - | 47,950 |
02.09.24 13:11:08 | - | 47,900 |
02.09.24 13:10:26 | - | 47,850 |
02.09.24 13:07:31 | - | 47,900 |
02.09.24 13:07:28 | - | 47,850 |
02.09.24 13:07:27 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:05:25 | - | 47,950 |
02.09.24 13:05:24 | - | 47,900 |
02.09.24 13:02:10 | - | 47,900 |
02.09.24 12:06:09 | - | 47,950 |
02.09.24 12:04:31 | - | 47,950 |
02.09.24 11:40:54 | - | 47,800 |
02.09.24 11:15:39 | - | 47,750 |
02.09.24 11:15:39 | - | 47,700 |
02.09.24 11:15:38 | - | 47,700 |
02.09.24 11:15:38 | - | 47,700 |
02.09.24 11:15:37 | - | 47,700 |
02.09.24 11:15:37 | - | 47,700 |
02.09.24 11:15:36 | - | 47,700 |
02.09.24 11:15:36 | - | 47,700 |
02.09.24 11:15:35 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:15:35 | - | 47,700 |
02.09.24 11:15:34 | - | 47,700 |
02.09.24 11:07:53 | - | 47,700 |
02.09.24 11:07:53 | - | 47,700 |
02.09.24 11:00:23 | - | 47,750 |
02.09.24 11:00:04 | - | 47,750 |
02.09.24 10:59:56 | - | 47,700 |
02.09.24 10:59:45 | - | 47,750 |
02.09.24 10:56:16 | - | 47,750 |
02.09.24 10:55:49 | - | 47,750 |
02.09.24 10:55:49 | - | 47,750 |
02.09.24 10:55:38 | - | 47,750 |
02.09.24 10:55:38 | - | 47,750 |
02.09.24 10:55:29 | - | 47,750 |
02.09.24 10:55:24 | - | 47,750 |