VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:48:16 | - | 47,850 |
30.08.24 17:35:33 | - | 47,850 |
30.08.24 17:29:52 | - | 47,900 |
30.08.24 17:23:51 | - | 47,950 |
30.08.24 17:23:12 | - | 48,000 |
30.08.24 17:23:11 | - | 48,000 |
30.08.24 17:21:36 | - | 47,950 |
30.08.24 17:20:26 | - | 48,000 |
30.08.24 17:20:17 | - | 48,000 |
30.08.24 17:20:11 | - | 48,050 |
30.08.24 17:09:10 | - | 48,050 |
30.08.24 17:07:42 | - | 48,050 |
30.08.24 17:04:53 | - | 48,000 |
30.08.24 16:55:23 | - | 48,000 |
30.08.24 16:55:07 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:54:56 | - | 47,950 |
30.08.24 16:54:55 | - | 47,950 |
30.08.24 16:54:50 | - | 47,900 |
30.08.24 16:54:50 | - | 47,850 |
30.08.24 16:51:02 | - | 47,850 |
30.08.24 16:50:29 | - | 47,800 |
30.08.24 16:48:57 | - | 47,850 |
30.08.24 16:46:40 | - | 47,850 |
30.08.24 16:46:38 | - | 47,700 |
30.08.24 16:45:34 | - | 47,850 |
30.08.24 16:41:12 | - | 47,850 |
30.08.24 16:40:29 | - | 47,800 |
30.08.24 16:36:20 | - | 47,850 |
30.08.24 16:35:32 | - | 47,800 |
30.08.24 16:32:34 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:26:20 | - | 47,850 |
30.08.24 16:25:30 | - | 47,800 |
30.08.24 16:24:11 | - | 47,850 |
30.08.24 16:20:58 | - | 47,700 |
30.08.24 16:20:26 | - | 47,700 |
30.08.24 16:16:53 | - | 47,700 |
30.08.24 16:10:26 | - | 47,700 |
30.08.24 16:06:38 | - | 47,700 |
30.08.24 16:01:05 | - | 47,700 |
30.08.24 16:00:43 | - | 47,650 |
30.08.24 15:58:26 | - | 47,700 |
30.08.24 15:56:55 | - | 47,700 |
30.08.24 15:55:42 | - | 47,700 |
30.08.24 15:52:23 | - | 47,700 |
30.08.24 15:50:33 | - | 47,700 |