VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:47:37 | - | 47,550 |
30.08.24 12:40:28 | - | 47,500 |
30.08.24 12:36:13 | - | 47,550 |
30.08.24 12:35:42 | - | 47,500 |
30.08.24 12:35:42 | - | 47,500 |
30.08.24 12:35:41 | - | 47,500 |
30.08.24 12:35:41 | - | 47,550 |
30.08.24 12:35:41 | - | 47,550 |
30.08.24 12:35:41 | - | 47,500 |
30.08.24 12:35:31 | - | 47,500 |
30.08.24 12:35:30 | - | 47,500 |
30.08.24 12:35:30 | - | 47,550 |
30.08.24 12:35:29 | - | 47,550 |
30.08.24 12:28:47 | - | 47,550 |
30.08.24 12:13:07 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:05:30 | - | 47,500 |
30.08.24 12:05:29 | - | 47,500 |
30.08.24 12:00:05 | - | 47,500 |
30.08.24 11:59:49 | - | 47,500 |
30.08.24 11:59:45 | - | 47,450 |
30.08.24 11:51:52 | - | 47,500 |
30.08.24 11:50:26 | - | 47,500 |
30.08.24 11:46:10 | - | 47,500 |
30.08.24 11:45:27 | - | 47,500 |
30.08.24 11:35:52 | - | 47,500 |
30.08.24 11:35:32 | - | 47,500 |
30.08.24 11:32:39 | - | 47,500 |
30.08.24 11:30:37 | - | 47,500 |
30.08.24 11:26:17 | - | 47,500 |
30.08.24 11:25:35 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:15:37 | - | 47,500 |
30.08.24 11:15:26 | - | 47,450 |
30.08.24 11:14:35 | - | 47,500 |
30.08.24 11:13:17 | - | 47,500 |
30.08.24 11:13:03 | - | 47,500 |
30.08.24 11:13:01 | - | 47,450 |
30.08.24 11:05:25 | - | 47,400 |
30.08.24 11:05:22 | - | 47,350 |
30.08.24 11:03:09 | - | 47,300 |
30.08.24 11:03:07 | - | 47,250 |
30.08.24 11:03:06 | - | 47,300 |
30.08.24 11:01:01 | - | 47,200 |
30.08.24 11:00:28 | - | 47,200 |
30.08.24 11:00:05 | - | 47,250 |
30.08.24 10:59:45 | - | 47,200 |