VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:44:46 | - | 47,350 |
29.08.24 17:47:25 | - | 47,350 |
29.08.24 17:47:22 | - | 47,300 |
29.08.24 17:39:56 | - | 47,350 |
29.08.24 17:39:55 | - | 47,300 |
29.08.24 17:39:49 | - | 47,300 |
29.08.24 17:35:24 | - | 47,300 |
29.08.24 17:28:09 | - | 47,400 |
29.08.24 17:20:41 | - | 47,450 |
29.08.24 17:20:34 | - | 47,400 |
29.08.24 17:20:29 | - | 47,450 |
29.08.24 17:20:24 | - | 47,450 |
29.08.24 17:20:21 | - | 47,500 |
29.08.24 17:20:20 | - | 47,550 |
29.08.24 17:20:12 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:19:53 | - | 47,650 |
29.08.24 17:15:49 | - | 47,650 |
29.08.24 17:15:41 | - | 47,650 |
29.08.24 17:07:41 | - | 47,700 |
29.08.24 17:07:40 | - | 47,700 |
29.08.24 17:07:40 | - | 47,700 |
29.08.24 17:06:17 | - | 47,800 |
29.08.24 17:06:14 | - | 47,700 |
29.08.24 17:06:12 | - | 47,750 |
29.08.24 17:06:12 | - | 47,700 |
29.08.24 17:05:35 | - | 47,700 |
29.08.24 17:05:29 | - | 47,750 |
29.08.24 17:02:16 | - | 47,750 |
29.08.24 17:01:37 | - | 47,700 |
29.08.24 17:00:31 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:00:11 | - | 47,700 |
29.08.24 16:58:13 | - | 47,550 |
29.08.24 16:58:00 | - | 47,600 |
29.08.24 16:57:59 | - | 47,550 |
29.08.24 16:54:36 | - | 47,600 |
29.08.24 16:50:33 | - | 47,550 |
29.08.24 16:47:05 | - | 47,500 |
29.08.24 16:45:30 | - | 47,500 |
29.08.24 16:45:27 | - | 47,550 |
29.08.24 16:45:21 | - | 47,500 |
29.08.24 16:45:19 | - | 47,400 |
29.08.24 16:45:16 | - | 47,350 |
29.08.24 16:31:01 | - | 47,300 |
29.08.24 16:30:38 | - | 47,250 |
29.08.24 16:20:10 | - | 47,300 |