VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:50:04 | - | 47,400 |
29.08.24 14:50:03 | - | 47,400 |
29.08.24 14:50:02 | - | 47,400 |
29.08.24 14:50:02 | - | 47,400 |
29.08.24 14:47:31 | - | 47,350 |
29.08.24 14:30:59 | - | 47,400 |
29.08.24 14:30:59 | - | 47,350 |
29.08.24 14:30:49 | - | 47,400 |
29.08.24 14:30:48 | - | 47,350 |
29.08.24 14:30:45 | - | 47,350 |
29.08.24 14:30:39 | - | 47,350 |
29.08.24 14:30:35 | - | 47,400 |
29.08.24 14:30:32 | - | 47,350 |
29.08.24 14:30:32 | - | 47,350 |
29.08.24 14:30:30 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:30:05 | - | 47,350 |
29.08.24 14:29:45 | - | 47,300 |
29.08.24 14:29:41 | - | 47,300 |
29.08.24 14:29:40 | - | 47,350 |
29.08.24 14:04:04 | - | 47,400 |
29.08.24 14:00:59 | - | 47,400 |
29.08.24 13:58:32 | - | 47,400 |
29.08.24 13:56:01 | - | 47,400 |
29.08.24 13:55:29 | - | 47,400 |
29.08.24 13:55:29 | - | 47,400 |
29.08.24 13:54:05 | - | 47,450 |
29.08.24 13:53:51 | - | 47,400 |
29.08.24 13:50:31 | - | 47,400 |
29.08.24 13:50:30 | - | 47,350 |
29.08.24 13:49:03 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:49:02 | - | 47,450 |
29.08.24 13:48:50 | - | 47,400 |
29.08.24 13:24:27 | - | 47,450 |
29.08.24 13:23:24 | - | 47,400 |
29.08.24 13:23:23 | - | 47,400 |
29.08.24 13:23:16 | - | 47,400 |
29.08.24 13:23:15 | - | 47,400 |
29.08.24 13:23:12 | - | 47,400 |
29.08.24 13:23:11 | - | 47,400 |
29.08.24 13:23:09 | - | 47,400 |
29.08.24 13:23:07 | - | 47,400 |
29.08.24 13:22:10 | - | 47,400 |
29.08.24 13:21:25 | - | 47,450 |
29.08.24 13:21:24 | - | 47,400 |
29.08.24 13:20:29 | - | 47,450 |