VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:16:47 | - | 47,300 |
29.08.24 16:15:28 | - | 47,250 |
29.08.24 16:15:07 | - | 47,300 |
29.08.24 16:13:24 | - | 47,200 |
29.08.24 16:13:11 | - | 47,250 |
29.08.24 16:05:33 | - | 47,200 |
29.08.24 16:05:17 | - | 47,250 |
29.08.24 16:04:59 | - | 47,250 |
29.08.24 16:04:40 | - | 47,250 |
29.08.24 16:02:08 | - | 47,200 |
29.08.24 16:01:00 | - | 47,150 |
29.08.24 16:00:53 | - | 47,150 |
29.08.24 16:00:45 | - | 47,150 |
29.08.24 16:00:40 | - | 47,100 |
29.08.24 16:00:33 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:00:14 | - | 47,150 |
29.08.24 15:59:21 | - | 47,100 |
29.08.24 15:59:07 | - | 47,100 |
29.08.24 15:59:04 | - | 47,200 |
29.08.24 15:58:33 | - | 47,250 |
29.08.24 15:58:32 | - | 47,200 |
29.08.24 15:54:44 | - | 47,250 |
29.08.24 15:40:04 | - | 47,200 |
29.08.24 15:38:49 | - | 47,250 |
29.08.24 15:38:44 | - | 47,200 |
29.08.24 15:35:09 | - | 47,250 |
29.08.24 15:35:05 | - | 47,200 |
29.08.24 15:21:47 | - | 47,250 |
29.08.24 15:11:47 | - | 47,250 |
29.08.24 15:10:53 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:10:50 | - | 47,200 |
29.08.24 15:10:49 | - | 47,250 |
29.08.24 15:10:49 | - | 47,300 |
29.08.24 15:03:06 | - | 47,450 |
29.08.24 15:02:51 | - | 47,450 |
29.08.24 15:01:06 | - | 47,500 |
29.08.24 15:00:49 | - | 47,500 |
29.08.24 15:00:49 | - | 47,400 |
29.08.24 15:00:07 | - | 47,450 |
29.08.24 15:00:06 | - | 47,500 |
29.08.24 15:00:02 | - | 47,450 |
29.08.24 15:00:00 | - | 47,400 |
29.08.24 14:52:50 | - | 47,450 |
29.08.24 14:50:44 | - | 47,400 |
29.08.24 14:50:09 | - | 47,400 |