VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:48:00 | - | 47,700 |
30.08.24 15:43:41 | - | 47,700 |
30.08.24 15:40:54 | - | 47,700 |
30.08.24 15:40:31 | - | 47,700 |
30.08.24 15:36:12 | - | 47,700 |
30.08.24 15:35:30 | - | 47,700 |
30.08.24 15:31:17 | - | 47,700 |
30.08.24 15:30:27 | - | 47,700 |
30.08.24 15:26:37 | - | 47,700 |
30.08.24 15:25:28 | - | 47,700 |
30.08.24 15:21:01 | - | 47,700 |
30.08.24 15:20:33 | - | 47,700 |
30.08.24 15:17:41 | - | 47,700 |
30.08.24 15:17:22 | - | 47,700 |
30.08.24 15:17:03 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:15:27 | - | 47,650 |
30.08.24 15:13:43 | - | 47,700 |
30.08.24 15:05:44 | - | 47,650 |
30.08.24 15:05:29 | - | 47,600 |
30.08.24 15:03:35 | - | 47,650 |
30.08.24 15:00:31 | - | 47,600 |
30.08.24 14:56:40 | - | 47,650 |
30.08.24 14:45:29 | - | 47,600 |
30.08.24 14:32:40 | - | 47,650 |
30.08.24 14:30:58 | - | 47,600 |
30.08.24 14:26:24 | - | 47,650 |
30.08.24 14:25:27 | - | 47,600 |
30.08.24 14:20:55 | - | 47,650 |
30.08.24 14:20:30 | - | 47,600 |
30.08.24 14:20:28 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:18:12 | - | 47,650 |
30.08.24 14:15:26 | - | 47,600 |
30.08.24 14:13:36 | - | 47,650 |
30.08.24 13:46:16 | - | 47,600 |
30.08.24 13:45:25 | - | 47,550 |
30.08.24 13:42:35 | - | 47,600 |
30.08.24 13:40:25 | - | 47,550 |
30.08.24 13:38:14 | - | 47,600 |
30.08.24 13:35:27 | - | 47,550 |
30.08.24 13:32:17 | - | 47,600 |
30.08.24 13:30:33 | - | 47,550 |
30.08.24 13:26:52 | - | 47,600 |
30.08.24 13:21:12 | - | 47,550 |
30.08.24 13:13:31 | - | 47,600 |
30.08.24 12:59:00 | - | 47,550 |