VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:59:25 | - | 41,100 |
13.11.24 07:59:12 | - | 41,050 |
13.11.24 07:59:11 | - | 41,050 |
13.11.24 07:58:55 | - | 41,100 |
13.11.24 07:58:40 | - | 41,050 |
13.11.24 07:58:10 | - | 41,000 |
13.11.24 07:57:55 | - | 41,050 |
13.11.24 07:57:40 | - | 41,000 |
13.11.24 07:56:49 | - | 41,050 |
13.11.24 07:56:47 | - | 41,100 |
13.11.24 07:56:46 | - | 41,050 |
13.11.24 07:56:40 | - | 41,100 |
13.11.24 07:56:34 | - | 41,050 |
13.11.24 07:55:04 | - | 41,050 |
13.11.24 07:51:36 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:51:33 | - | 41,050 |
13.11.24 07:51:27 | - | 41,100 |
13.11.24 07:51:03 | - | 41,050 |
13.11.24 07:51:02 | - | 41,100 |
13.11.24 07:50:48 | - | 41,050 |
13.11.24 07:50:25 | - | 41,100 |
13.11.24 07:49:47 | - | 41,050 |
13.11.24 07:49:02 | - | 41,100 |
13.11.24 07:47:17 | - | 41,050 |
13.11.24 07:46:34 | - | 41,100 |
13.11.24 07:45:33 | - | 41,050 |
13.11.24 07:45:32 | - | 41,000 |
13.11.24 07:44:02 | - | 41,050 |
13.11.24 07:43:48 | - | 41,000 |
13.11.24 07:42:32 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:42:17 | - | 41,000 |
13.11.24 07:39:36 | - | 41,050 |
13.11.24 07:39:23 | - | 41,000 |
13.11.24 07:24:22 | - | 43,000 |
12.11.24 22:35:58 | - | 40,950 |
12.11.24 22:33:23 | - | 41,000 |
12.11.24 22:03:42 | - | 40,950 |
12.11.24 22:00:04 | - | 41,000 |
12.11.24 21:58:02 | - | 41,000 |
12.11.24 21:56:08 | - | 41,150 |
12.11.24 21:55:38 | - | 41,150 |
12.11.24 21:44:32 | - | 41,400 |
12.11.24 21:27:13 | - | 41,150 |
12.11.24 21:26:15 | - | 41,050 |
12.11.24 21:23:25 | - | 41,100 |