VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:22 | - | 47,000 |
23.10.24 17:08:18 | - | 46,950 |
23.10.24 17:08:04 | - | 47,000 |
23.10.24 17:08:02 | - | 47,050 |
23.10.24 17:07:13 | - | 46,950 |
23.10.24 17:05:09 | - | 47,000 |
23.10.24 17:02:02 | - | 46,950 |
23.10.24 16:57:51 | - | 47,000 |
23.10.24 16:54:29 | - | 46,950 |
23.10.24 16:53:51 | - | 46,900 |
23.10.24 16:52:01 | - | 47,000 |
23.10.24 16:50:55 | - | 46,950 |
23.10.24 16:50:43 | - | 47,000 |
23.10.24 16:50:39 | - | 46,900 |
23.10.24 16:50:17 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:14 | - | 46,900 |
23.10.24 16:50:13 | - | 46,850 |
23.10.24 16:47:27 | - | 46,900 |
23.10.24 16:45:00 | - | 46,900 |
23.10.24 16:35:01 | - | 46,900 |
23.10.24 16:31:16 | - | 46,950 |
23.10.24 16:29:46 | - | 46,950 |
23.10.24 16:28:40 | - | 47,000 |
23.10.24 16:25:00 | - | 46,950 |
23.10.24 16:20:01 | - | 47,000 |
23.10.24 16:15:25 | - | 47,100 |
23.10.24 16:15:17 | - | 47,050 |
23.10.24 16:14:12 | - | 47,050 |
23.10.24 16:12:34 | - | 47,100 |
23.10.24 16:12:19 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:18 | - | 47,150 |
23.10.24 16:06:40 | - | 47,100 |
23.10.24 16:01:43 | - | 47,150 |
23.10.24 16:00:12 | - | 47,150 |
23.10.24 15:59:52 | - | 47,200 |
23.10.24 15:59:51 | - | 47,150 |
23.10.24 15:57:22 | - | 47,200 |
23.10.24 15:56:09 | - | 47,250 |
23.10.24 15:56:07 | - | 47,300 |
23.10.24 15:55:48 | - | 47,300 |
23.10.24 15:53:58 | - | 47,350 |
23.10.24 15:53:05 | - | 47,300 |
23.10.24 15:47:31 | - | 47,300 |
23.10.24 15:47:30 | - | 47,250 |
23.10.24 15:46:42 | - | 47,250 |