VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:54:59 | - | 47,850 |
03.09.24 18:54:40 | - | 47,800 |
03.09.24 18:53:39 | - | 47,850 |
03.09.24 18:53:37 | - | 47,800 |
03.09.24 18:52:51 | - | 47,850 |
03.09.24 18:52:03 | - | 47,850 |
03.09.24 18:50:21 | - | 47,800 |
03.09.24 18:50:10 | - | 47,850 |
03.09.24 18:48:04 | - | 47,800 |
03.09.24 18:47:08 | - | 47,850 |
03.09.24 18:45:17 | - | 47,800 |
03.09.24 18:44:14 | - | 47,850 |
03.09.24 18:44:12 | - | 47,800 |
03.09.24 18:44:11 | - | 47,850 |
03.09.24 18:43:15 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:43:14 | - | 47,850 |
03.09.24 18:43:07 | - | 47,800 |
03.09.24 18:42:28 | - | 47,850 |
03.09.24 18:07:26 | - | 47,650 |
03.09.24 17:37:14 | - | 47,650 |
03.09.24 17:29:58 | - | 47,850 |
03.09.24 17:29:25 | - | 47,850 |
03.09.24 17:29:01 | - | 47,850 |
03.09.24 17:06:15 | - | 47,850 |
03.09.24 17:06:15 | - | 47,850 |
03.09.24 17:04:22 | - | 47,850 |
03.09.24 17:03:49 | - | 47,900 |
03.09.24 17:03:38 | - | 47,850 |
03.09.24 17:01:40 | - | 47,850 |
03.09.24 17:00:26 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:57:32 | - | 47,850 |
03.09.24 16:55:27 | - | 47,850 |
03.09.24 16:55:04 | - | 47,850 |
03.09.24 16:53:33 | - | 47,900 |
03.09.24 16:53:28 | - | 47,850 |
03.09.24 16:51:12 | - | 47,850 |
03.09.24 16:50:30 | - | 47,850 |
03.09.24 16:50:04 | - | 47,850 |
03.09.24 16:37:56 | - | 47,900 |
03.09.24 16:35:39 | - | 47,850 |
03.09.24 16:35:31 | - | 47,850 |
03.09.24 16:35:31 | - | 47,850 |
03.09.24 16:35:01 | - | 47,850 |
03.09.24 16:33:32 | - | 47,850 |
03.09.24 16:32:12 | - | 47,850 |