VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:49 | - | 47,200 |
04.09.24 16:01:51 | - | 47,150 |
04.09.24 16:01:06 | - | 47,250 |
04.09.24 16:01:03 | - | 47,300 |
04.09.24 15:59:46 | - | 47,500 |
04.09.24 15:59:45 | - | 47,500 |
04.09.24 15:59:30 | - | 47,450 |
04.09.24 15:58:33 | - | 47,400 |
04.09.24 15:58:24 | - | 47,400 |
04.09.24 15:58:18 | - | 47,450 |
04.09.24 15:47:23 | - | 47,500 |
04.09.24 15:44:43 | - | 47,500 |
04.09.24 15:00:16 | - | 47,500 |
04.09.24 14:51:04 | - | 47,450 |
04.09.24 14:47:10 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:41:36 | - | 47,450 |
04.09.24 14:41:27 | - | 47,500 |
04.09.24 14:40:29 | - | 47,450 |
04.09.24 14:37:17 | - | 47,400 |
04.09.24 14:35:27 | - | 47,350 |
04.09.24 14:35:25 | - | 47,400 |
04.09.24 14:35:24 | - | 47,450 |
04.09.24 14:13:48 | - | 47,600 |
04.09.24 14:13:47 | - | 47,550 |
04.09.24 14:13:36 | - | 47,600 |
04.09.24 14:13:36 | - | 47,500 |
04.09.24 14:13:35 | - | 47,550 |
04.09.24 14:13:35 | - | 47,450 |
04.09.24 13:50:22 | - | 47,350 |
04.09.24 13:19:43 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:03:34 | - | 47,400 |
04.09.24 13:02:13 | - | 47,400 |
04.09.24 12:58:05 | - | 47,400 |
04.09.24 12:58:02 | - | 47,450 |
04.09.24 12:58:01 | - | 47,450 |
04.09.24 12:14:38 | - | 47,500 |
04.09.24 12:06:38 | - | 47,500 |
04.09.24 12:06:35 | - | 47,450 |
04.09.24 11:52:00 | - | 47,650 |
04.09.24 11:11:29 | - | 47,600 |
04.09.24 10:35:53 | - | 47,650 |
04.09.24 10:31:41 | - | 47,600 |
04.09.24 10:31:02 | - | 47,450 |
04.09.24 10:31:02 | - | 47,400 |
04.09.24 10:30:01 | - | 47,450 |