VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:46:54 | - | 78,600 |
03.06.25 14:42:12 | - | 78,600 |
03.06.25 14:42:02 | - | 78,700 |
03.06.25 14:41:46 | - | 78,800 |
03.06.25 14:41:20 | - | 78,700 |
03.06.25 14:39:38 | - | 78,800 |
03.06.25 14:39:37 | - | 78,800 |
03.06.25 14:36:38 | - | 78,800 |
03.06.25 14:34:20 | - | 78,700 |
03.06.25 14:29:28 | - | 78,600 |
03.06.25 14:29:21 | - | 78,700 |
03.06.25 14:28:37 | - | 78,600 |
03.06.25 14:25:17 | - | 78,700 |
03.06.25 14:23:22 | - | 78,500 |
03.06.25 14:23:22 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:21:51 | - | 78,500 |
03.06.25 14:19:59 | - | 78,500 |
03.06.25 14:19:59 | - | 78,500 |
03.06.25 14:18:56 | - | 78,600 |
03.06.25 14:12:29 | - | 78,600 |
03.06.25 14:11:04 | - | 78,700 |
03.06.25 14:11:03 | - | 78,800 |
03.06.25 14:10:21 | - | 78,700 |
03.06.25 14:10:20 | - | 78,800 |
03.06.25 14:05:05 | - | 78,700 |
03.06.25 14:04:26 | - | 78,800 |
03.06.25 14:04:21 | - | 78,700 |
03.06.25 13:48:19 | - | 78,800 |
03.06.25 13:41:37 | - | 78,800 |
03.06.25 13:39:40 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:34:01 | - | 78,800 |
03.06.25 13:33:24 | - | 78,700 |
03.06.25 13:33:24 | - | 78,700 |
03.06.25 13:30:59 | - | 78,600 |
03.06.25 13:30:58 | - | 78,700 |
03.06.25 13:29:30 | - | 78,600 |
03.06.25 13:22:53 | - | 78,600 |
03.06.25 13:22:40 | - | 78,500 |
03.06.25 13:22:40 | - | 78,600 |
03.06.25 13:19:39 | - | 78,500 |
03.06.25 13:12:18 | - | 78,500 |
03.06.25 13:08:20 | - | 78,600 |
03.06.25 13:04:01 | - | 78,500 |
03.06.25 13:02:27 | - | 78,400 |
03.06.25 12:53:37 | - | 78,600 |