VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:46:21 | - | 46,200 |
10.09.24 20:45:11 | - | 46,250 |
10.09.24 20:45:00 | - | 46,200 |
10.09.24 20:44:57 | - | 46,250 |
10.09.24 20:40:50 | - | 46,200 |
10.09.24 20:40:49 | - | 46,250 |
10.09.24 20:00:01 | - | 46,200 |
10.09.24 19:10:09 | - | 46,150 |
10.09.24 19:09:29 | - | 46,100 |
10.09.24 19:09:17 | - | 46,150 |
10.09.24 19:08:33 | - | 46,100 |
10.09.24 19:08:32 | - | 46,150 |
10.09.24 18:55:17 | - | 46,100 |
10.09.24 18:55:15 | - | 46,150 |
10.09.24 18:54:35 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:54:24 | - | 46,150 |
10.09.24 18:30:13 | - | 46,100 |
10.09.24 18:30:03 | - | 46,050 |
10.09.24 18:28:56 | - | 46,100 |
10.09.24 18:28:37 | - | 46,050 |
10.09.24 18:28:10 | - | 46,100 |
10.09.24 18:28:07 | - | 46,050 |
10.09.24 18:22:55 | - | 46,100 |
10.09.24 18:22:49 | - | 46,050 |
10.09.24 18:22:19 | - | 46,100 |
10.09.24 18:22:11 | - | 46,050 |
10.09.24 18:19:32 | - | 46,100 |
10.09.24 18:19:04 | - | 46,050 |
10.09.24 18:18:51 | - | 46,100 |
10.09.24 18:18:48 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:18:38 | - | 46,100 |
10.09.24 18:18:27 | - | 46,050 |
10.09.24 18:18:09 | - | 46,100 |
10.09.24 18:17:47 | - | 46,050 |
10.09.24 18:17:35 | - | 46,100 |
10.09.24 18:12:02 | - | 46,050 |
10.09.24 18:11:26 | - | 46,100 |
10.09.24 18:08:24 | - | 46,050 |
10.09.24 18:08:19 | - | 46,100 |
10.09.24 18:07:27 | - | 46,050 |
10.09.24 18:07:10 | - | 46,100 |
10.09.24 18:06:54 | - | 46,050 |
10.09.24 18:06:49 | - | 46,100 |
10.09.24 18:02:05 | - | 46,050 |
10.09.24 18:01:52 | - | 46,100 |