VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:29 | - | 76,400 |
11.06.25 09:00:27 | - | 76,300 |
11.06.25 09:00:26 | - | 76,000 |
11.06.25 09:00:20 | - | 76,500 |
11.06.25 09:00:18 | - | 76,600 |
11.06.25 09:00:01 | - | 76,500 |
11.06.25 09:00:00 | - | 76,500 |
11.06.25 08:59:56 | - | 76,400 |
11.06.25 08:59:53 | - | 76,400 |
11.06.25 08:59:51 | - | 76,400 |
11.06.25 08:59:49 | - | 76,400 |
11.06.25 08:59:47 | - | 76,400 |
11.06.25 08:59:47 | - | 76,400 |
11.06.25 08:59:45 | - | 76,500 |
11.06.25 08:59:43 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:59:41 | - | 76,500 |
11.06.25 08:59:39 | - | 76,400 |
11.06.25 08:59:37 | - | 76,500 |
11.06.25 08:59:36 | - | 76,400 |
11.06.25 08:59:33 | - | 76,500 |
11.06.25 08:59:31 | - | 76,400 |
11.06.25 08:59:29 | - | 76,500 |
11.06.25 08:59:27 | - | 76,400 |
11.06.25 08:59:25 | - | 76,500 |
11.06.25 08:59:23 | - | 76,400 |
11.06.25 08:59:21 | - | 76,500 |
11.06.25 08:59:19 | - | 76,400 |
11.06.25 08:59:17 | - | 76,500 |
11.06.25 08:59:16 | - | 76,400 |
11.06.25 08:59:13 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:59:13 | - | 76,400 |
11.06.25 08:58:47 | - | 76,500 |
11.06.25 08:58:45 | - | 76,400 |
11.06.25 08:58:45 | - | 76,500 |
11.06.25 08:58:37 | - | 76,400 |
11.06.25 08:58:25 | - | 76,500 |
11.06.25 08:54:33 | - | 76,400 |
11.06.25 08:54:29 | - | 76,500 |
11.06.25 08:54:18 | - | 76,400 |
11.06.25 08:54:17 | - | 76,300 |
11.06.25 08:54:16 | - | 76,400 |
11.06.25 08:54:16 | - | 76,400 |
11.06.25 08:53:56 | - | 76,500 |
11.06.25 08:51:04 | - | 76,500 |
11.06.25 08:50:01 | - | 76,500 |