VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:02:20 | - | 45,950 |
11.09.24 10:02:15 | - | 45,900 |
11.09.24 10:02:14 | - | 45,900 |
11.09.24 10:02:14 | - | 45,700 |
11.09.24 09:56:07 | - | 45,700 |
11.09.24 09:48:56 | - | 45,650 |
11.09.24 09:48:51 | - | 45,650 |
11.09.24 09:25:37 | - | 45,650 |
11.09.24 09:25:31 | - | 45,650 |
11.09.24 09:25:26 | - | 45,650 |
11.09.24 09:25:26 | - | 45,650 |
11.09.24 09:25:11 | - | 45,650 |
11.09.24 09:25:11 | - | 45,650 |
11.09.24 09:25:06 | - | 45,650 |
11.09.24 09:24:37 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:37 | - | 45,650 |
11.09.24 09:17:51 | - | 45,650 |
11.09.24 09:17:44 | - | 45,700 |
11.09.24 09:14:16 | - | 45,500 |
11.09.24 09:14:15 | - | 45,550 |
11.09.24 09:14:12 | - | 45,550 |
11.09.24 09:14:11 | - | 45,550 |
11.09.24 09:13:55 | - | 45,700 |
11.09.24 09:13:53 | - | 45,650 |
11.09.24 09:10:36 | - | 45,900 |
11.09.24 09:08:35 | - | 46,000 |
11.09.24 09:07:03 | - | 46,000 |
11.09.24 09:07:02 | - | 46,000 |
11.09.24 09:00:12 | - | 46,000 |
11.09.24 09:00:06 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:48:03 | - | 45,700 |
11.09.24 08:48:00 | - | 45,800 |
11.09.24 08:44:56 | - | 45,900 |
11.09.24 08:44:47 | - | 46,000 |
11.09.24 08:26:32 | - | 46,300 |
11.09.24 08:26:27 | - | 46,250 |
11.09.24 08:26:10 | - | 46,300 |
11.09.24 08:08:25 | - | 46,250 |
11.09.24 08:08:04 | - | 46,200 |
11.09.24 08:07:52 | - | 46,250 |
11.09.24 08:07:12 | - | 46,200 |
11.09.24 08:07:09 | - | 46,250 |
11.09.24 08:05:00 | - | 46,200 |
11.09.24 08:03:14 | - | 46,250 |
11.09.24 08:02:56 | - | 46,200 |