VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:04 | - | 45,900 |
11.09.24 15:36:02 | - | 45,950 |
11.09.24 15:15:14 | - | 46,050 |
11.09.24 15:15:13 | - | 46,000 |
11.09.24 15:06:01 | - | 46,050 |
11.09.24 14:57:27 | - | 46,000 |
11.09.24 14:57:01 | - | 45,950 |
11.09.24 14:51:22 | - | 46,000 |
11.09.24 14:51:21 | - | 46,000 |
11.09.24 14:50:57 | - | 46,050 |
11.09.24 14:50:02 | - | 46,000 |
11.09.24 14:49:04 | - | 46,000 |
11.09.24 14:39:16 | - | 46,000 |
11.09.24 14:38:46 | - | 45,950 |
11.09.24 14:35:57 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:52 | - | 45,950 |
11.09.24 14:34:46 | - | 46,000 |
11.09.24 14:34:41 | - | 45,950 |
11.09.24 14:31:26 | - | 45,850 |
11.09.24 14:31:05 | - | 45,950 |
11.09.24 14:30:51 | - | 45,950 |
11.09.24 14:30:43 | - | 45,950 |
11.09.24 14:30:39 | - | 45,950 |
11.09.24 14:30:34 | - | 45,950 |
11.09.24 14:30:25 | - | 45,950 |
11.09.24 14:30:14 | - | 45,950 |
11.09.24 14:30:02 | - | 45,900 |
11.09.24 14:29:53 | - | 46,050 |
11.09.24 14:29:53 | - | 46,100 |
11.09.24 14:29:45 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:28 | - | 46,100 |
11.09.24 14:29:28 | - | 46,100 |
11.09.24 14:29:09 | - | 46,100 |
11.09.24 14:29:08 | - | 46,100 |
11.09.24 14:28:44 | - | 46,000 |
11.09.24 14:26:33 | - | 46,050 |
11.09.24 14:26:33 | - | 46,100 |
11.09.24 13:02:31 | - | 46,050 |
11.09.24 12:59:45 | - | 46,050 |
11.09.24 12:37:38 | - | 46,050 |
11.09.24 12:31:08 | - | 46,050 |
11.09.24 12:28:38 | - | 46,000 |
11.09.24 12:28:08 | - | 45,950 |
11.09.24 12:28:07 | - | 46,000 |
11.09.24 12:28:07 | - | 46,100 |