VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:21:14 | - | 46,000 |
11.09.24 18:20:51 | - | 45,950 |
11.09.24 18:20:40 | - | 46,000 |
11.09.24 18:20:37 | - | 45,950 |
11.09.24 18:08:37 | - | 45,950 |
11.09.24 18:08:01 | - | 46,000 |
11.09.24 18:07:47 | - | 45,950 |
11.09.24 18:07:43 | - | 46,000 |
11.09.24 18:07:40 | - | 45,950 |
11.09.24 18:07:30 | - | 46,000 |
11.09.24 18:07:27 | - | 45,950 |
11.09.24 18:07:27 | - | 46,000 |
11.09.24 18:07:17 | - | 45,950 |
11.09.24 18:07:12 | - | 46,000 |
11.09.24 18:06:55 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:06:38 | - | 46,000 |
11.09.24 18:06:06 | - | 45,950 |
11.09.24 18:06:04 | - | 46,000 |
11.09.24 18:06:04 | - | 45,950 |
11.09.24 18:06:02 | - | 46,000 |
11.09.24 18:06:00 | - | 45,950 |
11.09.24 18:05:58 | - | 46,000 |
11.09.24 18:05:47 | - | 45,950 |
11.09.24 18:05:44 | - | 46,000 |
11.09.24 18:05:42 | - | 45,950 |
11.09.24 18:05:39 | - | 46,000 |
11.09.24 17:58:39 | - | 45,950 |
11.09.24 17:58:34 | - | 45,900 |
11.09.24 17:58:32 | - | 45,900 |
11.09.24 17:58:30 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:27 | - | 45,950 |
11.09.24 17:58:21 | - | 45,900 |
11.09.24 17:55:59 | - | 45,900 |
11.09.24 17:55:13 | - | 45,950 |
11.09.24 17:55:11 | - | 45,900 |
11.09.24 17:40:09 | - | 45,950 |
11.09.24 17:40:06 | - | 45,900 |
11.09.24 17:40:04 | - | 45,900 |
11.09.24 17:40:03 | - | 45,900 |
11.09.24 17:39:43 | - | 45,950 |
11.09.24 17:39:24 | - | 45,900 |
11.09.24 17:39:20 | - | 45,900 |
11.09.24 17:39:17 | - | 45,950 |
11.09.24 17:39:10 | - | 45,900 |
11.09.24 17:39:09 | - | 45,900 |