VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:29 | - | 45,850 |
12.09.24 16:30:58 | - | 45,900 |
12.09.24 16:29:03 | - | 45,850 |
12.09.24 16:24:29 | - | 45,900 |
12.09.24 16:22:25 | - | 45,950 |
12.09.24 16:12:29 | - | 46,000 |
12.09.24 16:04:57 | - | 45,950 |
12.09.24 16:03:52 | - | 46,000 |
12.09.24 16:02:44 | - | 46,050 |
12.09.24 16:00:52 | - | 46,000 |
12.09.24 16:00:42 | - | 46,000 |
12.09.24 15:48:06 | - | 46,000 |
12.09.24 15:47:59 | - | 46,000 |
12.09.24 15:46:09 | - | 46,000 |
12.09.24 15:45:02 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:53 | - | 46,000 |
12.09.24 15:36:23 | - | 46,000 |
12.09.24 15:31:25 | - | 46,000 |
12.09.24 15:31:03 | - | 46,000 |
12.09.24 15:30:41 | - | 46,000 |
12.09.24 15:29:38 | - | 46,000 |
12.09.24 15:29:37 | - | 46,000 |
12.09.24 15:20:56 | - | 46,050 |
12.09.24 15:09:02 | - | 46,000 |
12.09.24 15:05:41 | - | 46,050 |
12.09.24 15:05:27 | - | 46,050 |
12.09.24 15:05:26 | - | 46,000 |
12.09.24 15:05:22 | - | 46,050 |
12.09.24 15:04:57 | - | 46,000 |
12.09.24 14:47:21 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:13 | - | 46,050 |
12.09.24 14:39:37 | - | 46,050 |
12.09.24 14:39:35 | - | 46,050 |
12.09.24 14:38:34 | - | 46,100 |
12.09.24 14:38:27 | - | 46,150 |
12.09.24 14:37:24 | - | 46,100 |
12.09.24 14:32:51 | - | 46,150 |
12.09.24 14:32:08 | - | 46,100 |
12.09.24 14:31:02 | - | 46,100 |
12.09.24 14:30:31 | - | 46,050 |
12.09.24 14:30:28 | - | 46,050 |
12.09.24 14:29:45 | - | 46,050 |
12.09.24 14:28:50 | - | 46,050 |
12.09.24 14:28:39 | - | 46,050 |
12.09.24 14:28:37 | - | 46,050 |