VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:22 | - | 45,800 |
13.09.24 17:35:18 | - | 45,850 |
13.09.24 17:29:52 | - | 45,800 |
13.09.24 17:29:51 | - | 45,900 |
13.09.24 17:29:50 | - | 45,850 |
13.09.24 17:28:04 | - | 45,900 |
13.09.24 17:25:16 | - | 45,900 |
13.09.24 17:21:01 | - | 45,900 |
13.09.24 17:08:47 | - | 45,900 |
13.09.24 16:20:50 | - | 46,050 |
13.09.24 16:19:19 | - | 46,000 |
13.09.24 16:17:06 | - | 45,950 |
13.09.24 16:10:31 | - | 46,000 |
13.09.24 16:09:17 | - | 45,950 |
13.09.24 16:05:06 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:09 | - | 45,950 |
13.09.24 16:04:05 | - | 45,900 |
13.09.24 16:03:52 | - | 45,900 |
13.09.24 16:02:04 | - | 45,900 |
13.09.24 16:01:08 | - | 45,900 |
13.09.24 16:00:13 | - | 45,850 |
13.09.24 15:59:52 | - | 45,850 |
13.09.24 15:59:47 | - | 45,900 |
13.09.24 15:59:46 | - | 45,850 |
13.09.24 15:59:42 | - | 45,900 |
13.09.24 15:59:34 | - | 45,900 |
13.09.24 15:59:28 | - | 45,900 |
13.09.24 15:58:49 | - | 45,850 |
13.09.24 15:58:48 | - | 45,850 |
13.09.24 15:57:59 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:26 | - | 45,850 |
13.09.24 15:44:48 | - | 45,800 |
13.09.24 15:41:48 | - | 45,800 |
13.09.24 15:41:48 | - | 45,750 |
13.09.24 15:41:18 | - | 45,800 |
13.09.24 15:41:14 | - | 45,800 |
13.09.24 15:41:11 | - | 45,750 |
13.09.24 15:22:02 | - | 45,800 |
13.09.24 15:21:58 | - | 45,750 |
13.09.24 15:05:11 | - | 45,800 |
13.09.24 14:30:57 | - | 45,800 |
13.09.24 14:28:42 | - | 45,750 |
13.09.24 14:24:38 | - | 45,800 |
13.09.24 14:23:15 | - | 45,750 |
13.09.24 14:21:57 | - | 45,800 |