VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:37:26 | - | 45,800 |
13.09.24 08:09:32 | - | 45,850 |
13.09.24 08:07:00 | - | 45,800 |
13.09.24 08:06:45 | - | 45,800 |
13.09.24 08:05:32 | - | 45,800 |
13.09.24 08:05:20 | - | 45,800 |
13.09.24 08:05:09 | - | 45,850 |
13.09.24 08:05:05 | - | 45,800 |
13.09.24 08:05:00 | - | 45,800 |
13.09.24 08:04:53 | - | 45,800 |
13.09.24 08:04:51 | - | 45,850 |
13.09.24 08:04:40 | - | 45,800 |
13.09.24 08:04:35 | - | 45,800 |
13.09.24 08:04:20 | - | 45,800 |
13.09.24 08:04:06 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:00 | - | 45,800 |
13.09.24 08:03:25 | - | 45,850 |
13.09.24 08:03:20 | - | 45,800 |
13.09.24 08:02:24 | - | 45,850 |
13.09.24 08:02:21 | - | 45,800 |
13.09.24 08:02:07 | - | 45,850 |
13.09.24 08:02:02 | - | 45,800 |
13.09.24 07:58:51 | - | 45,800 |
13.09.24 07:58:49 | - | 45,800 |
13.09.24 07:49:53 | - | 45,850 |
12.09.24 21:09:05 | - | 45,800 |
12.09.24 20:57:45 | - | 45,800 |
12.09.24 20:57:23 | - | 45,750 |
12.09.24 20:55:01 | - | 45,800 |
12.09.24 20:51:39 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:07:09 | - | 45,800 |
12.09.24 20:06:49 | - | 45,850 |
12.09.24 20:06:45 | - | 45,800 |
12.09.24 20:06:36 | - | 45,850 |
12.09.24 20:06:17 | - | 45,800 |
12.09.24 20:01:08 | - | 45,850 |
12.09.24 20:01:05 | - | 45,800 |
12.09.24 19:58:01 | - | 45,850 |
12.09.24 19:56:59 | - | 45,800 |
12.09.24 19:51:44 | - | 45,850 |
12.09.24 19:50:18 | - | 45,800 |
12.09.24 19:47:40 | - | 45,700 |
12.09.24 18:56:46 | - | 45,700 |
12.09.24 18:56:46 | - | 45,650 |
12.09.24 18:51:17 | - | 45,700 |