VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:04 | - | 45,650 |
12.09.24 18:05:19 | - | 45,600 |
12.09.24 18:04:16 | - | 45,650 |
12.09.24 17:56:41 | - | 45,600 |
12.09.24 17:56:27 | - | 45,650 |
12.09.24 17:56:17 | - | 45,600 |
12.09.24 17:55:35 | - | 45,650 |
12.09.24 17:54:00 | - | 45,600 |
12.09.24 17:53:46 | - | 45,650 |
12.09.24 17:53:39 | - | 45,600 |
12.09.24 17:51:10 | - | 45,650 |
12.09.24 17:50:25 | - | 45,600 |
12.09.24 17:50:21 | - | 45,650 |
12.09.24 17:50:18 | - | 45,600 |
12.09.24 17:50:10 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:36 | - | 45,600 |
12.09.24 17:48:58 | - | 45,650 |
12.09.24 17:48:38 | - | 45,600 |
12.09.24 17:48:11 | - | 45,650 |
12.09.24 17:48:09 | - | 45,600 |
12.09.24 17:47:01 | - | 45,650 |
12.09.24 17:46:48 | - | 45,600 |
12.09.24 17:46:27 | - | 45,650 |
12.09.24 17:46:22 | - | 45,600 |
12.09.24 17:35:06 | - | 45,650 |
12.09.24 17:30:01 | - | 45,750 |
12.09.24 17:29:51 | - | 45,750 |
12.09.24 17:29:50 | - | 45,800 |
12.09.24 17:24:28 | - | 45,800 |
12.09.24 17:20:14 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:13 | - | 45,800 |
12.09.24 17:19:35 | - | 45,800 |
12.09.24 17:17:04 | - | 45,800 |
12.09.24 17:17:03 | - | 45,800 |
12.09.24 17:16:54 | - | 45,800 |
12.09.24 17:15:58 | - | 45,800 |
12.09.24 17:04:52 | - | 45,850 |
12.09.24 17:03:47 | - | 45,850 |
12.09.24 17:03:45 | - | 45,850 |
12.09.24 17:03:35 | - | 45,850 |
12.09.24 17:01:32 | - | 45,900 |
12.09.24 17:00:58 | - | 45,900 |
12.09.24 16:57:21 | - | 45,900 |
12.09.24 16:56:49 | - | 45,950 |
12.09.24 16:56:35 | - | 45,900 |