VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:37 | - | 46,050 |
12.09.24 14:27:59 | - | 46,100 |
12.09.24 14:26:08 | - | 46,100 |
12.09.24 14:25:29 | - | 46,100 |
12.09.24 14:25:27 | - | 46,100 |
12.09.24 14:23:46 | - | 46,100 |
12.09.24 14:20:35 | - | 46,100 |
12.09.24 14:20:34 | - | 46,100 |
12.09.24 14:17:42 | - | 46,100 |
12.09.24 14:17:41 | - | 46,100 |
12.09.24 14:17:29 | - | 46,050 |
12.09.24 14:17:03 | - | 46,100 |
12.09.24 14:16:20 | - | 46,050 |
12.09.24 14:14:27 | - | 46,050 |
12.09.24 14:13:01 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:59 | - | 46,200 |
12.09.24 13:21:53 | - | 46,250 |
12.09.24 13:18:45 | - | 46,200 |
12.09.24 13:13:54 | - | 46,150 |
12.09.24 13:13:52 | - | 46,200 |
12.09.24 13:13:51 | - | 46,150 |
12.09.24 13:05:23 | - | 46,250 |
12.09.24 13:02:05 | - | 46,250 |
12.09.24 13:02:05 | - | 46,250 |
12.09.24 12:59:56 | - | 46,200 |
12.09.24 12:57:46 | - | 46,200 |
12.09.24 12:47:26 | - | 46,150 |
12.09.24 12:47:04 | - | 46,150 |
12.09.24 12:47:04 | - | 46,150 |
12.09.24 11:20:56 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:43 | - | 46,150 |
12.09.24 11:20:39 | - | 46,100 |
12.09.24 11:20:39 | - | 46,000 |
12.09.24 10:43:54 | - | 46,000 |
12.09.24 10:33:02 | - | 46,000 |
12.09.24 09:50:34 | - | 45,700 |
12.09.24 09:44:02 | - | 45,600 |
12.09.24 09:44:00 | - | 45,600 |
12.09.24 09:07:59 | - | 45,850 |
12.09.24 09:00:37 | - | 45,800 |
12.09.24 09:00:29 | - | 45,750 |
12.09.24 09:00:26 | - | 46,150 |
12.09.24 08:45:27 | - | 46,150 |
12.09.24 08:45:24 | - | 46,150 |
12.09.24 08:44:58 | - | 46,150 |