VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:44:35 | - | 46,200 |
12.09.24 08:44:33 | - | 46,150 |
12.09.24 08:44:15 | - | 46,200 |
12.09.24 08:44:13 | - | 46,150 |
12.09.24 08:44:10 | - | 46,150 |
12.09.24 08:40:07 | - | 46,150 |
12.09.24 08:40:07 | - | 46,150 |
12.09.24 08:39:16 | - | 46,200 |
12.09.24 08:39:08 | - | 46,150 |
12.09.24 08:36:01 | - | 46,150 |
12.09.24 08:36:00 | - | 46,200 |
12.09.24 08:35:30 | - | 46,150 |
12.09.24 08:33:53 | - | 46,200 |
12.09.24 08:33:47 | - | 46,150 |
12.09.24 08:33:37 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:31 | - | 46,150 |
12.09.24 08:32:47 | - | 46,150 |
12.09.24 08:32:40 | - | 46,150 |
12.09.24 08:17:47 | - | 46,150 |
12.09.24 08:17:42 | - | 46,150 |
12.09.24 08:17:34 | - | 46,150 |
12.09.24 08:17:32 | - | 46,150 |
12.09.24 08:17:22 | - | 46,150 |
12.09.24 08:13:22 | - | 46,200 |
12.09.24 08:13:22 | - | 46,150 |
12.09.24 08:13:21 | - | 46,200 |
12.09.24 08:11:59 | - | 46,150 |
12.09.24 08:11:55 | - | 46,150 |
12.09.24 08:00:47 | - | 46,200 |
12.09.24 08:00:46 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:04 | - | 46,200 |
12.09.24 08:00:03 | - | 46,150 |
12.09.24 07:57:02 | - | 46,150 |
12.09.24 07:56:57 | - | 46,200 |
12.09.24 07:56:56 | - | 46,150 |
12.09.24 07:56:16 | - | 46,150 |
12.09.24 07:55:51 | - | 46,150 |
12.09.24 07:55:42 | - | 46,200 |
12.09.24 07:55:37 | - | 46,150 |
12.09.24 07:54:38 | - | 46,150 |
12.09.24 07:53:49 | - | 46,200 |
12.09.24 07:53:21 | - | 46,150 |
12.09.24 07:52:46 | - | 46,200 |
11.09.24 21:55:36 | - | 46,100 |
11.09.24 21:55:34 | - | 46,050 |